| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2020 | USD | 0.0083 | 0.0086 | 0.0074 | 0.008 | 0.008 | -0 (-2.44%) | 37,041 |
| 6 Nov 2020 | USD | 0.0076 | 0.0083 | 0.007 | 0.0082 | 0.0082 | +0.001 (+7.89%) | 31,916 |
| 5 Nov 2020 | USD | 0.0074 | 0.0079 | 0.0072 | 0.0076 | 0.0076 | +0 (+2.70%) | 31,992 |
| 4 Nov 2020 | USD | 0.0072 | 0.0076 | 0.007 | 0.0074 | 0.0074 | +0 (+2.78%) | 31,710 |
| 3 Nov 2020 | USD | 0.0069 | 0.0073 | 0.0068 | 0.0072 | 0.0072 | +0 (+4.35%) | 24,000 |
| 2 Nov 2020 | USD | 0.0071 | 0.0076 | 0.0068 | 0.0069 | 0.0069 | -0 (-2.82%) | 7,244 |
| 1 Nov 2020 | USD | 0.0075 | 0.0076 | 0.007 | 0.0071 | 0.0071 | -0 (-4.05%) | 30,507 |
| 31 Oct 2020 | USD | 0.0072 | 0.0075 | 0.007 | 0.0074 | 0.0074 | +0 (+2.78%) | 16,411 |
| 30 Oct 2020 | USD | 0.0073 | 0.0075 | 0.0071 | 0.0072 | 0.0072 | -0 (-1.37%) | 30,480 |
| 29 Oct 2020 | USD | 0.0076 | 0.0076 | 0.0071 | 0.0073 | 0.0073 | -0 (-3.95%) | 18,311 |
| 28 Oct 2020 | USD | 0.0074 | 0.0077 | 0.0071 | 0.0076 | 0.0076 | +0 (+2.70%) | 29,959 |
| 27 Oct 2020 | USD | 0.0074 | 0.008 | 0.0072 | 0.0074 | 0.0074 | 0.0 (0.0%) | 26,921 |
| 26 Oct 2020 | USD | 0.0072 | 0.0076 | 0.0071 | 0.0074 | 0.0074 | +0 (+1.37%) | 36,496 |
| 25 Oct 2020 | USD | 0.0076 | 0.0077 | 0.007 | 0.0073 | 0.0073 | -0 (-3.95%) | 32,337 |
| 24 Oct 2020 | USD | 0.0074 | 0.008 | 0.0073 | 0.0076 | 0.0076 | +0 (+2.70%) | 26,177 |
| 23 Oct 2020 | USD | 0.0078 | 0.0082 | 0.0073 | 0.0074 | 0.0074 | -0.001 (-7.50%) | 23,645 |
| 22 Oct 2020 | USD | 0.008 | 0.0083 | 0.0076 | 0.008 | 0.008 | -0 (-1.23%) | 16,542 |
| 21 Oct 2020 | USD | 0.0082 | 0.0083 | 0.0078 | 0.0081 | 0.0081 | -0 (-1.22%) | 34,865 |
| 20 Oct 2020 | USD | 0.0083 | 0.0083 | 0.008 | 0.0082 | 0.0082 | -0 (-1.20%) | 29,949 |
| 19 Oct 2020 | USD | 0.0082 | 0.0086 | 0.008 | 0.0083 | 0.0083 | +0 (+1.22%) | 24,034 |
| 18 Oct 2020 | USD | 0.0082 | 0.0083 | 0.0078 | 0.0082 | 0.0082 | 0.0 (0.0%) | 20,809 |
| 17 Oct 2020 | USD | 0.0082 | 0.0083 | 0.008 | 0.0082 | 0.0082 | 0.0 (0.0%) | 19,567 |
| 16 Oct 2020 | USD | 0.0083 | 0.0084 | 0.0082 | 0.0082 | 0.0082 | -0 (-1.20%) | 18,454 |
| 15 Oct 2020 | USD | 0.0087 | 0.0087 | 0.0082 | 0.0083 | 0.0083 | -0 (-4.60%) | 18,477 |
| 14 Oct 2020 | USD | 0.0086 | 0.0087 | 0.0085 | 0.0087 | 0.0087 | +0 (+1.16%) | 26,501 |
| 13 Oct 2020 | USD | 0.0087 | 0.0089 | 0.0085 | 0.0086 | 0.0086 | -0 (-1.15%) | 35,563 |
| 12 Oct 2020 | USD | 0.0087 | 0.009 | 0.0085 | 0.0087 | 0.0087 | 0.0 (0.0%) | 33,971 |
| 11 Oct 2020 | USD | 0.0084 | 0.0089 | 0.0083 | 0.0087 | 0.0087 | +0 (+2.35%) | 27,938 |
| 10 Oct 2020 | USD | 0.0086 | 0.0087 | 0.0083 | 0.0085 | 0.0085 | 0.0 (0.0%) | 34,795 |
| 9 Oct 2020 | USD | 0.0081 | 0.0087 | 0.008 | 0.0085 | 0.0085 | +0 (+4.94%) | 25,083 |
