| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2020 | USD | 0.0044 | 0.0045 | 0.004 | 0.0041 | 0.0041 | -0 (-4.65%) | 1,253 |
| 8 Aug 2020 | USD | 0.0049 | 0.0056 | 0.0043 | 0.0043 | 0.0043 | -0.001 (-12.24%) | 551 |
| 7 Aug 2020 | USD | 0.0041 | 0.0049 | 0.0041 | 0.0049 | 0.0049 | +0.001 (+19.51%) | 116 |
| 6 Aug 2020 | USD | 0.0047 | 0.0047 | 0.0041 | 0.0041 | 0.0041 | -0.001 (-12.77%) | 16 |
| 5 Aug 2020 | USD | 0.0041 | 0.0047 | 0.0041 | 0.0047 | 0.0047 | +0.001 (+14.63%) | 184 |
| 4 Aug 2020 | USD | 0.0038 | 0.0048 | 0.0036 | 0.0041 | 0.0041 | +0 (+7.89%) | 1,830 |
| 3 Aug 2020 | USD | 0.0039 | 0.004 | 0.0037 | 0.0038 | 0.0038 | -0 (-2.56%) | 125 |
| 2 Aug 2020 | USD | 0.0039 | 0.004 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 20 |
| 1 Aug 2020 | USD | 0.0036 | 0.004 | 0.0035 | 0.0039 | 0.0039 | +0 (+8.33%) | 280 |
| 31 Jul 2020 | USD | 0.0037 | 0.004 | 0.0035 | 0.0036 | 0.0036 | -0 (-2.70%) | 164 |
| 30 Jul 2020 | USD | 0.0039 | 0.0039 | 0.0037 | 0.0037 | 0.0037 | -0 (-5.13%) | 63 |
| 29 Jul 2020 | USD | 0.0038 | 0.0039 | 0.0038 | 0.0039 | 0.0039 | +0 (+2.63%) | 111 |
| 28 Jul 2020 | USD | 0.0039 | 0.0039 | 0.0038 | 0.0038 | 0.0038 | -0 (-2.56%) | 136 |
| 27 Jul 2020 | USD | 0.0039 | 0.0041 | 0.0037 | 0.0039 | 0.0039 | 0.0 (0.0%) | 931 |
| 26 Jul 2020 | USD | 0.0038 | 0.0039 | 0.0037 | 0.0039 | 0.0039 | +0 (+2.63%) | 465 |
| 25 Jul 2020 | USD | 0.0036 | 0.0038 | 0.0034 | 0.0038 | 0.0038 | +0 (+5.56%) | 392 |
| 24 Jul 2020 | USD | 0.0037 | 0.0038 | 0.0036 | 0.0036 | 0.0036 | -0 (-2.70%) | 510 |
| 23 Jul 2020 | USD | 0.0039 | 0.0039 | 0.0036 | 0.0037 | 0.0037 | -0 (-5.13%) | 207 |
| 22 Jul 2020 | USD | 0.0034 | 0.0039 | 0.0034 | 0.0039 | 0.0039 | +0.001 (+14.71%) | 364 |
| 21 Jul 2020 | USD | 0.0037 | 0.0038 | 0.0033 | 0.0034 | 0.0034 | -0 (-8.11%) | 56 |
| 20 Jul 2020 | USD | 0.0039 | 0.0039 | 0.0037 | 0.0037 | 0.0037 | -0 (-5.13%) | 175 |
| 19 Jul 2020 | USD | 0.0038 | 0.0039 | 0.0034 | 0.0039 | 0.0039 | +0 (+2.63%) | 171 |
| 18 Jul 2020 | USD | 0.0038 | 0.0038 | 0.0035 | 0.0038 | 0.0038 | 0.0 (0.0%) | 91 |
| 17 Jul 2020 | USD | 0.0037 | 0.0039 | 0.0036 | 0.0038 | 0.0038 | +0 (+2.70%) | 534 |
| 16 Jul 2020 | USD | 0.0034 | 0.0037 | 0.0034 | 0.0037 | 0.0037 | +0 (+8.82%) | 264 |
| 15 Jul 2020 | USD | 0.0032 | 0.0035 | 0.0028 | 0.0034 | 0.0034 | +0 (+6.25%) | 231 |
| 14 Jul 2020 | USD | 0.0035 | 0.0037 | 0.0032 | 0.0032 | 0.0032 | -0 (-8.57%) | 34 |
| 13 Jul 2020 | USD | 0.0033 | 0.0035 | 0.0033 | 0.0035 | 0.0035 | +0 (+6.06%) | 166 |
| 12 Jul 2020 | USD | 0.0035 | 0.0037 | 0.0033 | 0.0033 | 0.0033 | -0 (-5.71%) | 398 |
| 11 Jul 2020 | USD | 0.0035 | 0.0037 | 0.003 | 0.0035 | 0.0035 | +0 (+2.94%) | 349 |
