| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2020 | USD | 0.0035 | 0.0036 | 0.0034 | 0.0034 | 0.0034 | -0 (-2.86%) | 123 |
| 9 Jul 2020 | USD | 0.0035 | 0.0036 | 0.0032 | 0.0035 | 0.0035 | 0.0 (0.0%) | 1,051 |
| 8 Jul 2020 | USD | 0.0032 | 0.0036 | 0.0027 | 0.0035 | 0.0035 | +0 (+9.38%) | 903 |
| 7 Jul 2020 | USD | 0.0033 | 0.0034 | 0.0032 | 0.0032 | 0.0032 | -0 (-3.03%) | 623 |
| 6 Jul 2020 | USD | 0.0033 | 0.0033 | 0.0028 | 0.0033 | 0.0033 | 0.0 (0.0%) | 516 |
| 5 Jul 2020 | USD | 0.0035 | 0.0035 | 0.003 | 0.0033 | 0.0033 | -0 (-5.71%) | 866 |
| 4 Jul 2020 | USD | 0.0031 | 0.0035 | 0.0031 | 0.0035 | 0.0035 | +0 (+12.90%) | 583 |
| 3 Jul 2020 | USD | 0.0035 | 0.0035 | 0.0031 | 0.0031 | 0.0031 | -0 (-11.43%) | 472 |
| 2 Jul 2020 | USD | 0.0034 | 0.0035 | 0.0031 | 0.0035 | 0.0035 | +0 (+2.94%) | 698 |
| 1 Jul 2020 | USD | 0.004 | 0.004 | 0.0034 | 0.0034 | 0.0034 | -0.001 (-15%) | 724 |
| 30 Jun 2020 | USD | 0.004 | 0.0041 | 0.0039 | 0.004 | 0.004 | 0.0 (0.0%) | 289 |
| 29 Jun 2020 | USD | 0.004 | 0.0041 | 0.0038 | 0.004 | 0.004 | 0.0 (0.0%) | 1,049 |
| 28 Jun 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 46 |
| 27 Jun 2020 | USD | 0.0043 | 0.0044 | 0.0036 | 0.004 | 0.004 | -0 (-6.98%) | 365 |
| 26 Jun 2020 | USD | 0.0044 | 0.0046 | 0.0042 | 0.0043 | 0.0043 | -0 (-4.44%) | 781 |
| 25 Jun 2020 | USD | 0.0044 | 0.0046 | 0.0039 | 0.0045 | 0.0045 | +0 (+2.27%) | 666 |
| 24 Jun 2020 | USD | 0.0047 | 0.0047 | 0.0037 | 0.0044 | 0.0044 | -0 (-6.38%) | 836 |
| 23 Jun 2020 | USD | 0.0045 | 0.0047 | 0.0038 | 0.0047 | 0.0047 | +0 (+4.44%) | 831 |
| 22 Jun 2020 | USD | 0.0043 | 0.0048 | 0.0037 | 0.0045 | 0.0045 | +0 (+4.65%) | 905 |
| 21 Jun 2020 | USD | 0.0043 | 0.0046 | 0.0037 | 0.0043 | 0.0043 | -0 (-4.44%) | 921 |
| 20 Jun 2020 | USD | 0.0041 | 0.0046 | 0.0035 | 0.0045 | 0.0045 | +0.001 (+15.38%) | 1,362 |
| 19 Jun 2020 | USD | 0.0043 | 0.0046 | 0.0036 | 0.0039 | 0.0039 | -0.001 (-11.36%) | 737 |
| 18 Jun 2020 | USD | 0.0045 | 0.0046 | 0.0036 | 0.0044 | 0.0044 | -0 (-2.22%) | 843 |
| 17 Jun 2020 | USD | 0.0044 | 0.0047 | 0.0037 | 0.0045 | 0.0045 | +0 (+2.27%) | 904 |
| 16 Jun 2020 | USD | 0.0032 | 0.0047 | 0.0032 | 0.0044 | 0.0044 | -0 (-8.33%) | 1,089 |
| 14 Jun 2020 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0 (0.0%) | 118 |
| 13 Jun 2020 | USD | 0.0049 | 0.005 | 0.0047 | 0.0048 | 0.0048 | -0 (-2.04%) | 743 |
| 12 Jun 2020 | USD | 0.0047 | 0.005 | 0.0047 | 0.0049 | 0.0049 | +0 (+4.26%) | 772 |
| 11 Jun 2020 | USD | 0.0051 | 0.0053 | 0.0047 | 0.0047 | 0.0047 | -0 (-7.84%) | 535 |
| 10 Jun 2020 | USD | 0.0051 | 0.0052 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 820 |
