LikeCoin Recent Share Price (CC:LIKE-USD)

CC:LIKE-USD - LikeCoin LikeCoin
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jun 2020	USD	0.0051	0.0052	0.005	0.0051	0.0051	0.0 (0.0%)	679
8 Jun 2020	USD	0.0053	0.0053	0.005	0.0051	0.0051	-0 (-3.77%)	1,023
7 Jun 2020	USD	0.0052	0.0053	0.005	0.0053	0.0053	+0 (+1.92%)	284
6 Jun 2020	USD	0.0051	0.0053	0.0051	0.0052	0.0052	+0 (+1.96%)	311
5 Jun 2020	USD	0.0059	0.0059	0.0051	0.0051	0.0051	-0.001 (-13.56%)	391
4 Jun 2020	USD	0.0058	0.0059	0.0056	0.0059	0.0059	+0 (+1.72%)	444
3 Jun 2020	USD	0.0058	0.0058	0.0058	0.0058	0.0058	0.0 (0.0%)	19
2 Jun 2020	USD	0.0066	0.0066	0.0057	0.0058	0.0058	-0.001 (-12.12%)	19
1 Jun 2020	USD	0.0041	0.0086	0.004	0.0066	0.0066	+0.003 (+60.98%)	2,358
31 May 2020	USD	0.0041	0.0042	0.004	0.0041	0.0041	0.0 (0.0%)	805
30 May 2020	USD	0.004	0.0041	0.0039	0.0041	0.0041	+0 (+2.50%)	662
29 May 2020	USD	0.0041	0.0041	0.0039	0.004	0.004	-0 (-2.44%)	654
28 May 2020	USD	0.0039	0.0041	0.0038	0.0041	0.0041	+0 (+5.13%)	889
27 May 2020	USD	0.0038	0.004	0.0036	0.0039	0.0039	+0 (+5.41%)	736
26 May 2020	USD	0.0037	0.0039	0.0037	0.0037	0.0037	0.0 (0.0%)	630
25 May 2020	USD	0.0037	0.0039	0.0037	0.0037	0.0037	0.0 (0.0%)	581
24 May 2020	USD	0.004	0.004	0.0037	0.0037	0.0037	-0 (-7.50%)	612
23 May 2020	USD	0.0039	0.004	0.0039	0.004	0.004	+0 (+2.56%)	465
22 May 2020	USD	0.0038	0.004	0.0038	0.0039	0.0039	+0 (+2.63%)	915
21 May 2020	USD	0.0044	0.0044	0.0037	0.0038	0.0038	-0.001 (-13.64%)	776
20 May 2020	USD	0.0045	0.0045	0.0039	0.0044	0.0044	-0 (-2.22%)	640
19 May 2020	USD	0.0044	0.0045	0.004	0.0045	0.0045	+0 (+2.27%)	593
18 May 2020	USD	0.0046	0.0051	0.004	0.0044	0.0044	-0 (-4.35%)	807
17 May 2020	USD	0.0042	0.0053	0.0039	0.0046	0.0046	+0 (+9.52%)	1,464
16 May 2020	USD	0.0038	0.0045	0.0038	0.0042	0.0042	+0 (+10.53%)	1,168
15 May 2020	USD	0.0043	0.0044	0.0038	0.0038	0.0038	-0.001 (-11.63%)	827
14 May 2020	USD	0.0042	0.0044	0.0039	0.0043	0.0043	0.0 (0.0%)	916
13 May 2020	USD	0.0041	0.0043	0.0037	0.0043	0.0043	+0 (+4.88%)	806
12 May 2020	USD	0.0037	0.0042	0.0036	0.0041	0.0041	+0 (+10.81%)	9,891
11 May 2020	USD	0.0039	0.0043	0.0036	0.0037	0.0037	-0 (-5.13%)	797

Unicorn Response |