Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2020 | USD | 0.0046 | 0.0046 | 0.0036 | 0.0039 | 0.0039 | -0.001 (-15.22%) | 865 |
9 May 2020 | USD | 0.0043 | 0.0048 | 0.0041 | 0.0046 | 0.0046 | +0 (+6.98%) | 4,274 |
8 May 2020 | USD | 0.0045 | 0.0046 | 0.0041 | 0.0043 | 0.0043 | -0 (-4.44%) | 1,944 |
7 May 2020 | USD | 0.004 | 0.0045 | 0.0038 | 0.0045 | 0.0045 | +0.001 (+12.50%) | 676 |
6 May 2020 | USD | 0.0039 | 0.0041 | 0.0037 | 0.004 | 0.004 | +0 (+8.11%) | 1,295 |
5 May 2020 | USD | 0.0039 | 0.0041 | 0.0037 | 0.0037 | 0.0037 | -0 (-5.13%) | 2,668 |
4 May 2020 | USD | 0.0039 | 0.004 | 0.0036 | 0.0039 | 0.0039 | 0.0 (0.0%) | 549 |
3 May 2020 | USD | 0.0042 | 0.0043 | 0.0037 | 0.0039 | 0.0039 | -0 (-7.14%) | 1,720 |
2 May 2020 | USD | 0.004 | 0.0043 | 0.004 | 0.0042 | 0.0042 | +0 (+5%) | 581 |
1 May 2020 | USD | 0.0042 | 0.0043 | 0.0039 | 0.004 | 0.004 | -0 (-4.76%) | 648 |
30 Apr 2020 | USD | 0.0046 | 0.0048 | 0.0042 | 0.0042 | 0.0042 | -0 (-8.70%) | 529 |
29 Apr 2020 | USD | 0.0042 | 0.0047 | 0.004 | 0.0046 | 0.0046 | +0 (+9.52%) | 1,478 |
28 Apr 2020 | USD | 0.0043 | 0.0043 | 0.0042 | 0.0042 | 0.0042 | -0 (-2.33%) | 835 |
27 Apr 2020 | USD | 0.0042 | 0.0043 | 0.0042 | 0.0043 | 0.0043 | +0 (+2.38%) | 570 |
26 Apr 2020 | USD | 0.0042 | 0.0042 | 0.0041 | 0.0042 | 0.0042 | 0.0 (0.0%) | 509 |
25 Apr 2020 | USD | 0.0042 | 0.0042 | 0.0041 | 0.0042 | 0.0042 | 0.0 (0.0%) | 529 |
24 Apr 2020 | USD | 0.0041 | 0.0042 | 0.0041 | 0.0042 | 0.0042 | +0 (+2.44%) | 209 |
23 Apr 2020 | USD | 0.0039 | 0.0042 | 0.0038 | 0.0041 | 0.0041 | +0 (+5.13%) | 2,546 |
22 Apr 2020 | USD | 0.0037 | 0.004 | 0.0037 | 0.0039 | 0.0039 | +0 (+5.41%) | 525 |
21 Apr 2020 | USD | 0.0039 | 0.0039 | 0.0037 | 0.0037 | 0.0037 | -0 (-5.13%) | 386 |
20 Apr 2020 | USD | 0.004 | 0.0041 | 0.0038 | 0.0039 | 0.0039 | -0 (-2.50%) | 537 |
19 Apr 2020 | USD | 0.0039 | 0.0042 | 0.0039 | 0.004 | 0.004 | +0 (+2.56%) | 561 |
18 Apr 2020 | USD | 0.0038 | 0.0039 | 0.0038 | 0.0039 | 0.0039 | +0 (+2.63%) | 586 |
17 Apr 2020 | USD | 0.0038 | 0.0039 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 749 |
16 Apr 2020 | USD | 0.0036 | 0.0038 | 0.0035 | 0.0038 | 0.0038 | +0 (+5.56%) | 1,745 |
15 Apr 2020 | USD | 0.0037 | 0.0038 | 0.0036 | 0.0036 | 0.0036 | -0 (-5.26%) | 1,191 |
14 Apr 2020 | USD | 0.0038 | 0.0038 | 0.0037 | 0.0038 | 0.0038 | 0.0 (0.0%) | 1,457 |
13 Apr 2020 | USD | 0.0038 | 0.0038 | 0.0036 | 0.0038 | 0.0038 | 0.0 (0.0%) | 1,547 |
12 Apr 2020 | USD | 0.0038 | 0.0039 | 0.0036 | 0.0038 | 0.0038 | +0 (+2.70%) | 3,345 |
11 Apr 2020 | USD | 0.0038 | 0.0038 | 0.0037 | 0.0037 | 0.0037 | -0 (-2.63%) | 3,667 |