Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 0.0018 | 0.0018 | 0.0017 | 0.0018 | 0.0018 | 0.0 (0.0%) | 5,361 |
13 Jul 2022 | USD | 0.0016 | 0.0018 | 0.0016 | 0.0018 | 0.0018 | +0 (+12.50%) | 2,024 |
12 Jul 2022 | USD | 0.0017 | 0.0018 | 0.0016 | 0.0016 | 0.0016 | -0 (-5.88%) | 7,619 |
11 Jul 2022 | USD | 0.0019 | 0.002 | 0.0017 | 0.0017 | 0.0017 | -0 (-10.53%) | 5,665 |
10 Jul 2022 | USD | 0.0019 | 0.002 | 0.0018 | 0.0019 | 0.0019 | 0.0 (0.0%) | 2,322 |
9 Jul 2022 | USD | 0.0018 | 0.002 | 0.0018 | 0.0019 | 0.0019 | +0 (+5.56%) | 4,865 |
8 Jul 2022 | USD | 0.002 | 0.002 | 0.0018 | 0.0018 | 0.0018 | -0 (-10%) | 2,377 |
7 Jul 2022 | USD | 0.0019 | 0.002 | 0.0019 | 0.002 | 0.002 | +0 (+5.26%) | 2,812 |
6 Jul 2022 | USD | 0.0018 | 0.0019 | 0.0018 | 0.0019 | 0.0019 | +0 (+5.56%) | 3,205 |
5 Jul 2022 | USD | 0.0019 | 0.002 | 0.0017 | 0.0018 | 0.0018 | -0 (-5.26%) | 5,264 |
4 Jul 2022 | USD | 0.0018 | 0.002 | 0.0018 | 0.0019 | 0.0019 | +0 (+5.56%) | 6,991 |
3 Jul 2022 | USD | 0.0019 | 0.0019 | 0.0018 | 0.0018 | 0.0018 | -0 (-5.26%) | 1,631 |
2 Jul 2022 | USD | 0.0019 | 0.002 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 2,909 |
1 Jul 2022 | USD | 0.0018 | 0.0019 | 0.0017 | 0.0019 | 0.0019 | +0 (+5.56%) | 2,384 |
30 Jun 2022 | USD | 0.0019 | 0.0019 | 0.0017 | 0.0018 | 0.0018 | -0 (-5.26%) | 1,587 |
29 Jun 2022 | USD | 0.0019 | 0.002 | 0.0017 | 0.0019 | 0.0019 | 0.0 (0.0%) | 1,430 |
28 Jun 2022 | USD | 0.0021 | 0.0022 | 0.0019 | 0.0019 | 0.0019 | -0 (-9.52%) | 8,995 |
27 Jun 2022 | USD | 0.0021 | 0.0022 | 0.002 | 0.0021 | 0.0021 | 0.0 (0.0%) | 2,564 |
26 Jun 2022 | USD | 0.0024 | 0.0024 | 0.0021 | 0.0021 | 0.0021 | -0 (-12.50%) | 3,472 |
25 Jun 2022 | USD | 0.0021 | 0.0025 | 0.002 | 0.0024 | 0.0024 | -0.002 (-38.46%) | 7,150 |
10 Jun 2022 | USD | 0.004 | 0.004 | 0.0039 | 0.0039 | 0.0039 | -0 (-2.50%) | 3,272 |
9 Jun 2022 | USD | 0.0034 | 0.0131 | 0.0021 | 0.004 | 0.004 | +0.001 (+21.21%) | 3,304 |
8 Jun 2022 | USD | 0.0032 | 0.0033 | 0.0029 | 0.0033 | 0.0033 | +0 (+3.13%) | 4,849 |
7 Jun 2022 | USD | 0.0033 | 0.0034 | 0.003 | 0.0032 | 0.0032 | -0 (-3.03%) | 1,443 |
6 Jun 2022 | USD | 0.0033 | 0.0034 | 0.003 | 0.0033 | 0.0033 | +0 (+3.13%) | 1,254 |
5 Jun 2022 | USD | 0.0033 | 0.0034 | 0.0031 | 0.0032 | 0.0032 | -0 (-3.03%) | 1,036 |
4 Jun 2022 | USD | 0.0032 | 0.0034 | 0.0031 | 0.0033 | 0.0033 | +0 (+3.13%) | 1,061 |
3 Jun 2022 | USD | 0.003 | 0.0034 | 0.003 | 0.0032 | 0.0032 | +0 (+6.67%) | 934 |
2 Jun 2022 | USD | 0.0039 | 0.0041 | 0.0029 | 0.003 | 0.003 | -0.001 (-23.08%) | 191 |
1 Jun 2022 | USD | 0.0038 | 0.0045 | 0.0037 | 0.0039 | 0.0039 | +0 (+2.63%) | 1,383 |