LikeCoin Recent Share Price (CC:LIKE-USD)

CC:LIKE-USD - LikeCoin LikeCoin
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Apr 2020	USD	0.004	0.004	0.0036	0.0038	0.0038	-0 (-5%)	4,116
9 Apr 2020	USD	0.0042	0.0042	0.0039	0.004	0.004	-0 (-4.76%)	3,708
8 Apr 2020	USD	0.0042	0.0045	0.004	0.0042	0.0042	0.0 (0.0%)	4,949
7 Apr 2020	USD	0.0045	0.0047	0.0042	0.0042	0.0042	-0 (-6.67%)	2,374
6 Apr 2020	USD	0.0045	0.0048	0.0045	0.0045	0.0045	-0 (-2.17%)	2,396
5 Apr 2020	USD	0.0045	0.0046	0.0043	0.0046	0.0046	+0 (+2.22%)	4,074
4 Apr 2020	USD	0.0043	0.0046	0.0042	0.0045	0.0045	+0 (+7.14%)	3,969
3 Apr 2020	USD	0.0038	0.005	0.0037	0.0042	0.0042	+0 (+10.53%)	3,223
2 Apr 2020	USD	0.0036	0.004	0.0036	0.0038	0.0038	+0 (+5.56%)	3,648
1 Apr 2020	USD	0.0036	0.0037	0.0033	0.0036	0.0036	0.0 (0.0%)	3,329
31 Mar 2020	USD	0.0035	0.0037	0.0035	0.0036	0.0036	+0 (+2.86%)	2,192
30 Mar 2020	USD	0.0034	0.0037	0.0034	0.0035	0.0035	+0 (+2.94%)	2,823
29 Mar 2020	USD	0.0034	0.0035	0.0033	0.0034	0.0034	0.0 (0.0%)	2,472
28 Mar 2020	USD	0.0035	0.0036	0.0032	0.0034	0.0034	-0 (-2.86%)	3,705
27 Mar 2020	USD	0.0037	0.0039	0.0034	0.0035	0.0035	-0 (-5.41%)	3,699
26 Mar 2020	USD	0.0038	0.0038	0.0035	0.0037	0.0037	-0 (-2.63%)	3,586
25 Mar 2020	USD	0.0039	0.0039	0.0037	0.0038	0.0038	-0 (-2.56%)	3,104
24 Mar 2020	USD	0.0039	0.0041	0.0038	0.0039	0.0039	0.0 (0.0%)	3,081
23 Mar 2020	USD	0.0035	0.004	0.0034	0.0039	0.0039	+0.001 (+14.71%)	5,544
22 Mar 2020	USD	0.0038	0.004	0.0034	0.0034	0.0034	-0 (-10.53%)	3,078
21 Mar 2020	USD	0.0037	0.0039	0.0036	0.0038	0.0038	+0 (+2.70%)	3,812
20 Mar 2020	USD	0.0042	0.0047	0.0035	0.0037	0.0037	-0.001 (-11.90%)	2,770
19 Mar 2020	USD	0.0035	0.0043	0.0034	0.0042	0.0042	+0.001 (+20%)	6,902
18 Mar 2020	USD	0.0037	0.0038	0.0034	0.0035	0.0035	-0 (-5.41%)	3,860
17 Mar 2020	USD	0.0037	0.004	0.0035	0.0037	0.0037	0.0 (0.0%)	4,865
16 Mar 2020	USD	0.0038	0.0038	0.0032	0.0037	0.0037	-0 (-2.63%)	2,938
15 Mar 2020	USD	0.004	0.0041	0.0036	0.0038	0.0038	-0 (-5%)	5,092
14 Mar 2020	USD	0.0034	0.0042	0.0032	0.004	0.004	+0.001 (+21.21%)	4,036
13 Mar 2020	USD	0.0027	0.0039	0.0024	0.0033	0.0033	+0.001 (+22.22%)	2,706
12 Mar 2020	USD	0.0045	0.0045	0.0027	0.0027	0.0027	-0.002 (-40.00%)	1,673

Unicorn Response |