| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2020 | USD | 0.0046 | 0.0046 | 0.0042 | 0.0045 | 0.0045 | -0 (-2.17%) | 2,430 |
| 10 Mar 2020 | USD | 0.0043 | 0.005 | 0.0043 | 0.0046 | 0.0046 | +0 (+6.98%) | 11,957 |
| 9 Mar 2020 | USD | 0.0043 | 0.0043 | 0.0041 | 0.0043 | 0.0043 | 0.0 (0.0%) | 4,527 |
| 8 Mar 2020 | USD | 0.0047 | 0.0047 | 0.0043 | 0.0043 | 0.0043 | -0 (-8.51%) | 1,345 |
| 7 Mar 2020 | USD | 0.0048 | 0.005 | 0.0047 | 0.0047 | 0.0047 | -0 (-2.08%) | 1,500 |
| 6 Mar 2020 | USD | 0.0043 | 0.0054 | 0.0042 | 0.0048 | 0.0048 | +0.001 (+11.63%) | 5,263 |
| 5 Mar 2020 | USD | 0.0039 | 0.0043 | 0.0033 | 0.0043 | 0.0043 | +0 (+10.26%) | 588 |
| 4 Mar 2020 | USD | 0.0047 | 0.0047 | 0.003 | 0.0039 | 0.0039 | -0.001 (-17.02%) | 3,951 |
| 3 Mar 2020 | USD | 0.0578 | 0.0578 | 0.0035 | 0.0047 | 0.0047 | -0.051 (-91.53%) | 4,653 |
| 2 Mar 2020 | USD | 0.0057 | 0.0563 | 0.0057 | 0.0555 | 0.0555 | +0.05 (+873.68%) | 5,609 |
| 1 Mar 2020 | USD | 0.0054 | 0.0057 | 0.0053 | 0.0057 | 0.0057 | +0 (+5.56%) | 4,695 |
| 29 Feb 2020 | USD | 0.0059 | 0.0059 | 0.0051 | 0.0054 | 0.0054 | 0.0 (0.0%) | 4,521 |
| 28 Feb 2020 | USD | 0.0055 | 0.0055 | 0.0053 | 0.0054 | 0.0054 | 0.0 (0.0%) | 19 |
| 27 Feb 2020 | USD | 0.0057 | 0.0058 | 0.0054 | 0.0054 | 0.0054 | -0.001 (-8.47%) | 783 |
| 26 Feb 2020 | USD | 0.0059 | 0.0063 | 0.0055 | 0.0059 | 0.0059 | 0.0 (0.0%) | 5,959 |
| 25 Feb 2020 | USD | 0.0059 | 0.0061 | 0.0059 | 0.0059 | 0.0059 | 0.0 (0.0%) | 48 |
| 24 Feb 2020 | USD | 0.006 | 0.006 | 0.0055 | 0.0059 | 0.0059 | -0 (-1.67%) | 1,717 |
| 23 Feb 2020 | USD | 0.0059 | 0.006 | 0.0055 | 0.006 | 0.006 | +0 (+1.69%) | 2,547 |
| 22 Feb 2020 | USD | 0.006 | 0.006 | 0.0055 | 0.0059 | 0.0059 | -0 (-1.67%) | 3,233 |
| 21 Feb 2020 | USD | 0.0054 | 0.0061 | 0.0053 | 0.006 | 0.006 | +0.001 (+11.11%) | 1,091 |
| 20 Feb 2020 | USD | 0.006 | 0.006 | 0.0053 | 0.0054 | 0.0054 | -0.001 (-10%) | 54 |
| 19 Feb 2020 | USD | 0.0063 | 0.0064 | 0.006 | 0.006 | 0.006 | -0 (-4.76%) | 1,399 |
| 18 Feb 2020 | USD | 0.0062 | 0.0063 | 0.006 | 0.0063 | 0.0063 | +0.001 (+10.53%) | 429 |
| 17 Feb 2020 | USD | 0.0059 | 0.0059 | 0.0056 | 0.0057 | 0.0057 | -0 (-3.39%) | 57 |
| 16 Feb 2020 | USD | 0.0062 | 0.0063 | 0.0058 | 0.0059 | 0.0059 | -0 (-4.84%) | 327 |
| 15 Feb 2020 | USD | 0.0063 | 0.0065 | 0.0062 | 0.0062 | 0.0062 | -0 (-1.59%) | 14 |
| 14 Feb 2020 | USD | 0.0066 | 0.0068 | 0.0063 | 0.0063 | 0.0063 | -0 (-4.55%) | 148 |
| 13 Feb 2020 | USD | 0.0066 | 0.0067 | 0.0064 | 0.0066 | 0.0066 | 0.0 (0.0%) | 216 |
| 12 Feb 2020 | USD | 0.0068 | 0.0069 | 0.0062 | 0.0066 | 0.0066 | -0 (-2.94%) | 84 |
| 11 Feb 2020 | USD | 0.004 | 0.0068 | 0.0039 | 0.0068 | 0.0068 | +0.003 (+70.00%) | 109 |
