| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2020 | USD | 0.0068 | 0.0068 | 0.0039 | 0.004 | 0.004 | -0 (-6.98%) | 246 |
| 9 Feb 2020 | USD | 0.0056 | 0.007 | 0.0043 | 0.0043 | 0.0043 | +0 (+7.50%) | 648 |
| 8 Feb 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 440 |
| 7 Feb 2020 | USD | 0.0043 | 0.0043 | 0.004 | 0.004 | 0.004 | -0.002 (-34.43%) | 439 |
| 6 Feb 2020 | USD | 0.006 | 0.0061 | 0.0059 | 0.0061 | 0.0061 | +0 (+1.67%) | 13 |
| 5 Feb 2020 | USD | 0.0053 | 0.006 | 0.0049 | 0.006 | 0.006 | +0.001 (+13.21%) | 813 |
| 4 Feb 2020 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | +0.001 (+35.90%) | 1 |
| 1 Feb 2020 | USD | 0.0039 | 0.004 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 769 |
| 31 Jan 2020 | USD | 0.0039 | 0.004 | 0.0039 | 0.0039 | 0.0039 | -0.003 (-39.06%) | 770 |
| 29 Jan 2020 | USD | 0.0064 | 0.0064 | 0.0063 | 0.0064 | 0.0064 | 0.0 (0.0%) | 19 |
| 28 Jan 2020 | USD | 0.0062 | 0.0064 | 0.0062 | 0.0064 | 0.0064 | +0.003 (+64.10%) | 19 |
| 23 Jan 2020 | USD | 0.0039 | 0.0039 | 0.0038 | 0.0039 | 0.0039 | 0.0 (0.0%) | 302 |
| 22 Jan 2020 | USD | 0.0039 | 0.0052 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 359 |
| 21 Jan 2020 | USD | 0.0052 | 0.0052 | 0.0038 | 0.0039 | 0.0039 | -0.001 (-25.00%) | 371 |
| 20 Jan 2020 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 (0.0%) | 0 |
| 19 Jan 2020 | USD | 0.0052 | 0.0053 | 0.0052 | 0.0052 | 0.0052 | -0.001 (-16.13%) | 0 |
| 18 Jan 2020 | USD | 0.0062 | 0.0062 | 0.0061 | 0.0062 | 0.0062 | 0.0 (0.0%) | 101 |
| 17 Jan 2020 | USD | 0.0051 | 0.0062 | 0.005 | 0.0062 | 0.0062 | +0.001 (+21.57%) | 101 |
| 16 Jan 2020 | USD | 0.004 | 0.0051 | 0.004 | 0.0051 | 0.0051 | -0.001 (-13.56%) | 1,066 |
| 14 Jan 2020 | USD | 0.0055 | 0.0059 | 0.0055 | 0.0059 | 0.0059 | +0 (+7.27%) | 718 |
| 13 Jan 2020 | USD | 0.0057 | 0.0057 | 0.0041 | 0.0055 | 0.0055 | -0 (-3.51%) | 2,976 |
| 12 Jan 2020 | USD | 0.0051 | 0.0057 | 0.005 | 0.0057 | 0.0057 | +0.001 (+11.76%) | 209 |
| 11 Jan 2020 | USD | 0.005 | 0.0052 | 0.005 | 0.0051 | 0.0051 | +0 (+2%) | 51 |
| 10 Jan 2020 | USD | 0.0052 | 0.0052 | 0.0049 | 0.005 | 0.005 | -0 (-3.85%) | 50 |
| 9 Jan 2020 | USD | 0.0056 | 0.0056 | 0.0051 | 0.0052 | 0.0052 | -0 (-7.14%) | 14 |
| 8 Jan 2020 | USD | 0.0058 | 0.0058 | 0.0055 | 0.0056 | 0.0056 | -0 (-3.45%) | 132 |
| 3 Jan 2020 | USD | 0.0056 | 0.0058 | 0.0055 | 0.0058 | 0.0058 | +0 (+3.57%) | 155 |
| 2 Jan 2020 | USD | 0.0059 | 0.0059 | 0.0056 | 0.0056 | 0.0056 | +0 (+7.69%) | 150 |
| 31 Dec 2019 | USD | 0.0052 | 0.0052 | 0.0051 | 0.0052 | 0.0052 | 0.0 (0.0%) | 14 |
| 30 Dec 2019 | USD | 0.0052 | 0.0053 | 0.0051 | 0.0052 | 0.0052 | 0.0 (0.0%) | 16 |
