Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2019 | USD | 0.0051 | 0.0053 | 0.0051 | 0.0052 | 0.0052 | +0 (+1.96%) | 69 |
28 Dec 2019 | USD | 0.0051 | 0.0052 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 809 |
27 Dec 2019 | USD | 0.0051 | 0.0051 | 0.0003 | 0.0051 | 0.0051 | 0.0 (0.0%) | 802 |
26 Dec 2019 | USD | 0.0037 | 0.0054 | 0.0037 | 0.0051 | 0.0051 | +0.001 (+37.84%) | 86 |
25 Dec 2019 | USD | 0.005 | 0.0073 | 0.0037 | 0.0037 | 0.0037 | -0.001 (-26%) | 3,178 |
23 Dec 2019 | USD | 0.005 | 0.0051 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 170 |
22 Dec 2019 | USD | 0.0047 | 0.005 | 0.0047 | 0.005 | 0.005 | +0 (+6.38%) | 170 |
21 Dec 2019 | USD | 0.0051 | 0.0089 | 0.0046 | 0.0047 | 0.0047 | -0 (-7.84%) | 8 |
20 Dec 2019 | USD | 0.0072 | 0.0072 | 0.0046 | 0.0051 | 0.0051 | -0.002 (-29.17%) | 338 |
19 Dec 2019 | USD | 0.0049 | 0.0072 | 0.0048 | 0.0072 | 0.0072 | +0.002 (+46.94%) | 56 |
18 Dec 2019 | USD | 0.0042 | 0.0049 | 0.0037 | 0.0049 | 0.0049 | +0.002 (+68.97%) | 736 |
11 Dec 2019 | USD | 0.0033 | 0.0033 | 0.0029 | 0.0029 | 0.0029 | -0 (-12.12%) | 10 |
10 Dec 2019 | USD | 0.0038 | 0.0039 | 0.0033 | 0.0033 | 0.0033 | -0.001 (-13.16%) | 498 |
9 Dec 2019 | USD | 0.004 | 0.0041 | 0.0038 | 0.0038 | 0.0038 | -0 (-5%) | 702 |
8 Dec 2019 | USD | 0.0041 | 0.0041 | 0.004 | 0.004 | 0.004 | +0.001 (+21.21%) | 54 |
7 Dec 2019 | USD | 0.0033 | 0.0033 | 0.0032 | 0.0033 | 0.0033 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 0.0031 | 0.0033 | 0.0031 | 0.0033 | 0.0033 | +0 (+6.45%) | 0 |
5 Dec 2019 | USD | 0.003 | 0.0031 | 0.003 | 0.0031 | 0.0031 | +0 (+3.33%) | 40 |
4 Dec 2019 | USD | 0.003 | 0.0031 | 0.0029 | 0.003 | 0.003 | 0.0 (0.0%) | 236 |
3 Dec 2019 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 56 |
2 Dec 2019 | USD | 0.0027 | 0.003 | 0.0027 | 0.003 | 0.003 | +0 (+7.14%) | 56 |
1 Dec 2019 | USD | 0.0038 | 0.0038 | 0.0027 | 0.0028 | 0.0028 | -0.001 (-26.32%) | 275 |
30 Nov 2019 | USD | 0.0028 | 0.004 | 0.0028 | 0.0038 | 0.0038 | +0.001 (+35.71%) | 1,960 |
29 Nov 2019 | USD | 0.0028 | 0.0028 | 0.0027 | 0.0028 | 0.0028 | 0.0 (0.0%) | 56 |
28 Nov 2019 | USD | 0.003 | 0.003 | 0.0028 | 0.0028 | 0.0028 | -0 (-3.45%) | 55 |
27 Nov 2019 | USD | 0.0004 | 0.003 | 0.0003 | 0.0029 | 0.0029 | +0.003 (+625.00%) | 0 |
26 Nov 2019 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | -0.002 (-84%) | 0 |
25 Nov 2019 | USD | 0.0024 | 0.0026 | 0.0023 | 0.0025 | 0.0025 | +0 (+4.17%) | 51 |
24 Nov 2019 | USD | 0.0025 | 0.0025 | 0.0024 | 0.0024 | 0.0024 | -0 (-11.11%) | 50 |
23 Nov 2019 | USD | 0.0027 | 0.0027 | 0.0026 | 0.0027 | 0.0027 | 0.0 (0.0%) | 45 |