Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2019 | USD | 0.0026 | 0.0027 | 0.0024 | 0.0027 | 0.0027 | +0 (+3.85%) | 194 |
21 Nov 2019 | USD | 0.0028 | 0.0029 | 0.0026 | 0.0026 | 0.0026 | -0 (-7.14%) | 742 |
20 Nov 2019 | USD | 0.0029 | 0.0029 | 0.0028 | 0.0028 | 0.0028 | -0 (-3.45%) | 85 |
19 Nov 2019 | USD | 0.0028 | 0.0029 | 0.0027 | 0.0029 | 0.0029 | +0 (+3.57%) | 0 |
18 Nov 2019 | USD | 0.0029 | 0.0029 | 0.0027 | 0.0028 | 0.0028 | -0.001 (-15.15%) | 312 |
15 Nov 2019 | USD | 0.003 | 0.0034 | 0.003 | 0.0033 | 0.0033 | +0 (+10%) | 56 |
14 Nov 2019 | USD | 0.0029 | 0.003 | 0.0029 | 0.003 | 0.003 | +0 (+3.45%) | 88 |
13 Nov 2019 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | -0 (-3.33%) | 207 |
11 Nov 2019 | USD | 0.0031 | 0.0031 | 0.003 | 0.003 | 0.003 | -0 (-3.23%) | 60 |
10 Nov 2019 | USD | 0.0032 | 0.0032 | 0.003 | 0.0031 | 0.0031 | -0 (-3.13%) | 245 |
9 Nov 2019 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | +0 (+3.23%) | 6 |
8 Nov 2019 | USD | 0.0033 | 0.0033 | 0.0031 | 0.0031 | 0.0031 | -0 (-6.06%) | 25 |
7 Nov 2019 | USD | 0.0033 | 0.0033 | 0.0032 | 0.0033 | 0.0033 | 0.0 (0.0%) | 26 |
6 Nov 2019 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 16 |
5 Nov 2019 | USD | 0.0033 | 0.0033 | 0.0032 | 0.0033 | 0.0033 | 0.0 (0.0%) | 29 |
4 Nov 2019 | USD | 0.0033 | 0.0033 | 0.0032 | 0.0033 | 0.0033 | +0.001 (+26.92%) | 37 |
3 Nov 2019 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 115 |
2 Nov 2019 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 1,160 |
1 Nov 2019 | USD | 0.0004 | 0.0035 | 0.0004 | 0.0026 | 0.0026 | +0.002 (+550.00%) | 5 |
31 Oct 2019 | USD | 0.0026 | 0.0026 | 0.0004 | 0.0004 | 0.0004 | -0.002 (-84.62%) | 0 |
30 Oct 2019 | USD | 0.0026 | 0.0026 | 0.0025 | 0.0026 | 0.0026 | -0 (-3.70%) | 7 |
29 Oct 2019 | USD | 0.0025 | 0.0027 | 0.0025 | 0.0027 | 0.0027 | +0 (+8%) | 3 |
28 Oct 2019 | USD | 0.0033 | 0.0033 | 0.0025 | 0.0025 | 0.0025 | -0 (-13.79%) | 814 |
27 Oct 2019 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 17 |
26 Oct 2019 | USD | 0.003 | 0.0034 | 0.0028 | 0.0029 | 0.0029 | 0.0 (0.0%) | 17 |
25 Oct 2019 | USD | 0.0031 | 0.0031 | 0.0028 | 0.0029 | 0.0029 | +0 (+3.57%) | 105 |
24 Oct 2019 | USD | 0.0028 | 0.0028 | 0.0027 | 0.0028 | 0.0028 | 0.0 (0.0%) | 49 |
23 Oct 2019 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 49 |
22 Oct 2019 | USD | 0.0033 | 0.0034 | 0.0025 | 0.0028 | 0.0028 | -0.001 (-15.15%) | 40 |
21 Oct 2019 | USD | 0.0029 | 0.0033 | 0.0029 | 0.0033 | 0.0033 | +0 (+13.79%) | 1 |