Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2019 | USD | 0.0028 | 0.0029 | 0.0028 | 0.0029 | 0.0029 | +0.001 (+31.82%) | 1,187 |
19 Oct 2019 | USD | 0.0023 | 0.0023 | 0.0022 | 0.0022 | 0.0022 | -0 (-4.35%) | 135 |
18 Oct 2019 | USD | 0.0023 | 0.0023 | 0.0022 | 0.0023 | 0.0023 | -0 (-14.81%) | 135 |
17 Oct 2019 | USD | 0.0027 | 0.0028 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 16 |
16 Oct 2019 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 499 |
15 Oct 2019 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 33 |
14 Oct 2019 | USD | 0.0027 | 0.0027 | 0.0026 | 0.0027 | 0.0027 | -0 (-3.57%) | 34 |
10 Oct 2019 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 22 |
9 Oct 2019 | USD | 0.0025 | 0.0028 | 0.0025 | 0.0028 | 0.0028 | +0 (+12%) | 22 |
8 Oct 2019 | USD | 0.0025 | 0.0025 | 0.0024 | 0.0025 | 0.0025 | +0 (+8.70%) | 54 |
6 Oct 2019 | USD | 0.0024 | 0.0024 | 0.0023 | 0.0023 | 0.0023 | -0 (-4.17%) | 12 |
5 Oct 2019 | USD | 0.0026 | 0.0026 | 0.0023 | 0.0024 | 0.0024 | -0 (-7.69%) | 342 |
4 Oct 2019 | USD | 0.0027 | 0.0027 | 0.0026 | 0.0026 | 0.0026 | -0 (-3.70%) | 1,378 |
3 Oct 2019 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | -0 (-3.57%) | 104 |
2 Oct 2019 | USD | 0.0027 | 0.0028 | 0.0027 | 0.0028 | 0.0028 | +0 (+3.70%) | 27 |
1 Oct 2019 | USD | 0.0028 | 0.0029 | 0.0027 | 0.0027 | 0.0027 | -0 (-3.57%) | 27 |
30 Sep 2019 | USD | 0.0025 | 0.0028 | 0.0025 | 0.0028 | 0.0028 | +0 (+12%) | 84 |
29 Sep 2019 | USD | 0.0027 | 0.0027 | 0.0025 | 0.0025 | 0.0025 | -0 (-7.41%) | 47 |
28 Sep 2019 | USD | 0.0027 | 0.0028 | 0.0025 | 0.0027 | 0.0027 | 0.0 (0.0%) | 55 |
27 Sep 2019 | USD | 0.0026 | 0.0027 | 0.0026 | 0.0027 | 0.0027 | -0 (-3.57%) | 49 |
26 Sep 2019 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 23 |
25 Sep 2019 | USD | 0.0027 | 0.0029 | 0.0027 | 0.0028 | 0.0028 | -0.001 (-17.65%) | 23 |
20 Sep 2019 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 27 |
19 Sep 2019 | USD | 0.0034 | 0.0034 | 0.0033 | 0.0034 | 0.0034 | 0.0 (0.0%) | 28 |
18 Sep 2019 | USD | 0.0035 | 0.0035 | 0.0034 | 0.0034 | 0.0034 | -0 (-2.86%) | 27 |
17 Sep 2019 | USD | 0.0035 | 0.0036 | 0.0034 | 0.0035 | 0.0035 | 0.0 (0.0%) | 28 |
16 Sep 2019 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | +0 (+12.90%) | 7 |
15 Sep 2019 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 1 |
14 Sep 2019 | USD | 0.0032 | 0.0032 | 0.0031 | 0.0031 | 0.0031 | -0 (-3.13%) | 1 |
13 Sep 2019 | USD | 0.0031 | 0.0032 | 0.0031 | 0.0032 | 0.0032 | -0 (-11.11%) | 6 |