LikeCoin Recent Share Price (CC:LIKE-USD)

CC:LIKE-USD - LikeCoin LikeCoin
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Aug 2019	USD	0.0042	0.0042	0.0041	0.0041	0.0041	-0 (-2.38%)	255
12 Aug 2019	USD	0.0042	0.0042	0.0041	0.0042	0.0042	0.0 (0.0%)	114
11 Aug 2019	USD	0.0039	0.0042	0.0039	0.0042	0.0042	+0 (+7.69%)	454
10 Aug 2019	USD	0.0039	0.004	0.0038	0.0039	0.0039	0.0 (0.0%)	141
9 Aug 2019	USD	0.0038	0.0041	0.0038	0.0039	0.0039	+0 (+2.63%)	168
8 Aug 2019	USD	0.0036	0.0039	0.0036	0.0038	0.0038	+0 (+5.56%)	169
7 Aug 2019	USD	0.0036	0.0037	0.0028	0.0036	0.0036	0.0 (0.0%)	182
6 Aug 2019	USD	0.0032	0.0037	0.0029	0.0036	0.0036	+0 (+12.50%)	129
5 Aug 2019	USD	0.0033	0.0035	0.0028	0.0032	0.0032	-0 (-3.03%)	3,361
4 Aug 2019	USD	0.0034	0.0034	0.0028	0.0033	0.0033	-0 (-2.94%)	2,868
3 Aug 2019	USD	0.0041	0.0042	0.003	0.0034	0.0034	-0.001 (-17.07%)	3,755
2 Aug 2019	USD	0.004	0.0041	0.004	0.0041	0.0041	+0 (+2.50%)	166
1 Aug 2019	USD	0.0039	0.0041	0.0033	0.004	0.004	+0 (+2.56%)	1,687
31 Jul 2019	USD	0.0037	0.0039	0.0034	0.0039	0.0039	+0 (+5.41%)	642
30 Jul 2019	USD	0.0037	0.0037	0.0033	0.0037	0.0037	0.0 (0.0%)	427
29 Jul 2019	USD	0.0039	0.004	0.0034	0.0037	0.0037	-0 (-5.13%)	802
28 Jul 2019	USD	0.0036	0.0039	0.003	0.0039	0.0039	+0 (+8.33%)	93
27 Jul 2019	USD	0.0033	0.0037	0.0031	0.0036	0.0036	+0 (+9.09%)	1,346
26 Jul 2019	USD	0.0032	0.0033	0.0032	0.0033	0.0033	+0 (+3.13%)	170
25 Jul 2019	USD	0.0033	0.0034	0.0032	0.0032	0.0032	-0 (-3.03%)	487
24 Jul 2019	USD	0.0032	0.0033	0.0031	0.0033	0.0033	+0 (+3.13%)	203
23 Jul 2019	USD	0.0029	0.0033	0.0028	0.0032	0.0032	+0 (+10.34%)	159
22 Jul 2019	USD	0.003	0.003	0.0029	0.0029	0.0029	-0 (-3.33%)	122
21 Jul 2019	USD	0.0031	0.0031	0.0029	0.003	0.003	-0 (-3.23%)	95
20 Jul 2019	USD	0.003	0.0031	0.003	0.0031	0.0031	+0 (+3.33%)	155
19 Jul 2019	USD	0.003	0.003	0.0029	0.003	0.003	0.0 (0.0%)	170
18 Jul 2019	USD	0.0028	0.0031	0.0028	0.003	0.003	+0 (+7.14%)	140
17 Jul 2019	USD	0.0026	0.0029	0.0023	0.0028	0.0028	+0 (+7.69%)	582
16 Jul 2019	USD	0.0029	0.003	0.0026	0.0026	0.0026	-0 (-10.34%)	155
15 Jul 2019	USD	0.0028	0.0029	0.0026	0.0029	0.0029	+0 (+3.57%)	109

Unicorn Response |