LikeCoin Recent Share Price (CC:LIKE-USD)

CC:LIKE-USD - LikeCoin LikeCoin
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jun 2019	USD	0.0032	0.0033	0.0026	0.0033	0.0033	+0 (+3.13%)	496
13 Jun 2019	USD	0.0035	0.0035	0.0026	0.0032	0.0032	-0 (-5.88%)	876
12 Jun 2019	USD	0.0033	0.0034	0.0032	0.0034	0.0034	+0 (+3.03%)	46
11 Jun 2019	USD	0.0032	0.0033	0.0032	0.0033	0.0033	+0 (+3.13%)	527
10 Jun 2019	USD	0.0032	0.0034	0.0031	0.0032	0.0032	-0 (-3.03%)	360
9 Jun 2019	USD	0.0034	0.0034	0.0024	0.0033	0.0033	-0 (-2.94%)	232
8 Jun 2019	USD	0.0035	0.0035	0.0034	0.0034	0.0034	-0 (-2.86%)	50
7 Jun 2019	USD	0.0035	0.0036	0.0034	0.0035	0.0035	0.0 (0.0%)	88
6 Jun 2019	USD	0.0037	0.0037	0.0033	0.0035	0.0035	-0 (-5.41%)	72
5 Jun 2019	USD	0.0033	0.0037	0.0033	0.0037	0.0037	+0 (+12.12%)	45
4 Jun 2019	USD	0.0034	0.0034	0.0024	0.0033	0.0033	-0 (-2.94%)	64
3 Jun 2019	USD	0.004	0.004	0.0027	0.0034	0.0034	-0.001 (-15%)	547
2 Jun 2019	USD	0.0037	0.004	0.0037	0.004	0.004	+0 (+8.11%)	44
1 Jun 2019	USD	0.0039	0.004	0.0037	0.0037	0.0037	-0 (-5.13%)	213
31 May 2019	USD	0.0033	0.0039	0.0033	0.0039	0.0039	+0.001 (+18.18%)	308
30 May 2019	USD	0.004	0.0042	0.0033	0.0033	0.0033	-0.001 (-17.50%)	1,040
29 May 2019	USD	0.0035	0.004	0.0029	0.004	0.004	+0.001 (+14.29%)	10
28 May 2019	USD	0.0041	0.0041	0.0035	0.0035	0.0035	-0.001 (-14.63%)	625
27 May 2019	USD	0.0027	0.0041	0.0027	0.0041	0.0041	+0.001 (+51.85%)	70
26 May 2019	USD	0.0033	0.0037	0.0025	0.0027	0.0027	-0.001 (-18.18%)	66
25 May 2019	USD	0.0037	0.0038	0.0032	0.0033	0.0033	-0 (-10.81%)	55
24 May 2019	USD	0.0037	0.0038	0.0036	0.0037	0.0037	+0 (+2.78%)	79
23 May 2019	USD	0.0034	0.0037	0.0033	0.0036	0.0036	+0 (+5.88%)	98
22 May 2019	USD	0.0036	0.0037	0.0034	0.0034	0.0034	-0 (-5.56%)	110
21 May 2019	USD	0.0035	0.0036	0.0026	0.0036	0.0036	+0 (+2.86%)	109
20 May 2019	USD	0.0035	0.0037	0.003	0.0035	0.0035	0.0 (0.0%)	3,914
19 May 2019	USD	0.0033	0.0036	0.003	0.0035	0.0035	+0 (+6.06%)	667
18 May 2019	USD	0.0032	0.0034	0.0031	0.0033	0.0033	+0 (+3.13%)	51
17 May 2019	USD	0.0034	0.0034	0.003	0.0032	0.0032	-0 (-5.88%)	754
16 May 2019	USD	0.0035	0.0036	0.0033	0.0034	0.0034	-0 (-2.86%)	706

Unicorn Response |