| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2022 | USD | 0.0038 | 0.0048 | 0.0035 | 0.0038 | 0.0038 | -0 (-2.56%) | 1,907 |
| 30 May 2022 | USD | 0.0032 | 0.0041 | 0.0032 | 0.0039 | 0.0039 | +0.001 (+21.88%) | 2,432 |
| 29 May 2022 | USD | 0.0035 | 0.004 | 0.0029 | 0.0032 | 0.0032 | -0 (-8.57%) | 1,062 |
| 28 May 2022 | USD | 0.0041 | 0.0049 | 0.003 | 0.0035 | 0.0035 | -0.001 (-14.63%) | 812 |
| 27 May 2022 | USD | 0.004 | 0.0048 | 0.0032 | 0.0041 | 0.0041 | +0 (+2.50%) | 1,414 |
| 26 May 2022 | USD | 0.0039 | 0.0048 | 0.0037 | 0.004 | 0.004 | +0 (+2.56%) | 5,774 |
| 25 May 2022 | USD | 0.0042 | 0.0049 | 0.0037 | 0.0039 | 0.0039 | -0 (-7.14%) | 3,446 |
| 24 May 2022 | USD | 0.004 | 0.0044 | 0.0038 | 0.0042 | 0.0042 | +0 (+5%) | 1,988 |
| 23 May 2022 | USD | 0.0042 | 0.0043 | 0.0038 | 0.004 | 0.004 | -0 (-4.76%) | 1,286 |
| 22 May 2022 | USD | 0.0047 | 0.0048 | 0.0041 | 0.0042 | 0.0042 | -0.001 (-10.64%) | 544 |
| 21 May 2022 | USD | 0.0043 | 0.0049 | 0.0039 | 0.0047 | 0.0047 | +0 (+9.30%) | 3,310 |
| 20 May 2022 | USD | 0.0042 | 0.0047 | 0.0039 | 0.0043 | 0.0043 | +0 (+2.38%) | 2,311 |
| 19 May 2022 | USD | 0.0047 | 0.0048 | 0.0039 | 0.0042 | 0.0042 | -0.001 (-10.64%) | 2,902 |
| 18 May 2022 | USD | 0.0052 | 0.0055 | 0.0042 | 0.0047 | 0.0047 | -0.001 (-14.55%) | 4,829 |
| 17 May 2022 | USD | 0.0049 | 0.0055 | 0.0044 | 0.0055 | 0.0055 | +0.001 (+12.24%) | 5,050 |
| 16 May 2022 | USD | 0.0045 | 0.0058 | 0.0043 | 0.0049 | 0.0049 | +0 (+8.89%) | 6,423 |
| 15 May 2022 | USD | 0.0049 | 0.0066 | 0.0044 | 0.0045 | 0.0045 | -0 (-8.16%) | 3,226 |
| 14 May 2022 | USD | 0.0065 | 0.0066 | 0.0045 | 0.0049 | 0.0049 | -0.002 (-24.62%) | 2,995 |
| 13 May 2022 | USD | 0.0062 | 0.0065 | 0.0046 | 0.0065 | 0.0065 | +0 (+4.84%) | 7,535 |
| 12 May 2022 | USD | 0.0057 | 0.007 | 0.0048 | 0.0062 | 0.0062 | +0.001 (+8.77%) | 8,989 |
| 11 May 2022 | USD | 0.0069 | 0.0075 | 0.0056 | 0.0057 | 0.0057 | -0.001 (-17.39%) | 6,119 |
| 10 May 2022 | USD | 0.007 | 0.0087 | 0.0064 | 0.0069 | 0.0069 | -0 (-1.43%) | 5,287 |
| 9 May 2022 | USD | 0.0078 | 0.0087 | 0.007 | 0.007 | 0.007 | -0.001 (-10.26%) | 4,195 |
| 8 May 2022 | USD | 0.0079 | 0.008 | 0.0076 | 0.0078 | 0.0078 | -0 (-1.27%) | 834 |
| 7 May 2022 | USD | 0.0079 | 0.0109 | 0.0079 | 0.0079 | 0.0079 | 0.0 (0.0%) | 4,856 |
| 6 May 2022 | USD | 0.0084 | 0.0084 | 0.005 | 0.0079 | 0.0079 | -0.001 (-5.95%) | 1,825 |
| 5 May 2022 | USD | 0.0085 | 0.0303 | 0.0071 | 0.0084 | 0.0084 | -0 (-1.18%) | 1,092 |
| 4 May 2022 | USD | 0.008 | 0.0089 | 0.0078 | 0.0085 | 0.0085 | +0.001 (+6.25%) | 5,422 |
| 3 May 2022 | USD | 0.0089 | 0.009 | 0.0077 | 0.008 | 0.008 | -0.001 (-10.11%) | 10,255 |
| 2 May 2022 | USD | 0.0091 | 0.0146 | 0.0078 | 0.0089 | 0.0089 | -0.001 (-5.32%) | 7,772 |
