Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2019 | USD | 0.0026 | 0.0041 | 0.0026 | 0.0035 | 0.0035 | +0.001 (+34.62%) | 761 |
14 May 2019 | USD | 0.0036 | 0.004 | 0.0024 | 0.0026 | 0.0026 | -0.001 (-27.78%) | 1,129 |
13 May 2019 | USD | 0.0035 | 0.0038 | 0.0024 | 0.0036 | 0.0036 | +0.001 (+63.64%) | 214 |
12 May 2019 | USD | 0.0026 | 0.0027 | 0.0021 | 0.0022 | 0.0022 | -0 (-15.38%) | 324 |
11 May 2019 | USD | 0.0032 | 0.0038 | 0.0026 | 0.0026 | 0.0026 | -0.001 (-18.75%) | 444 |
10 May 2019 | USD | 0.0032 | 0.0033 | 0.0025 | 0.0032 | 0.0032 | 0.0 (0.0%) | 304 |
9 May 2019 | USD | 0.0025 | 0.0032 | 0.0022 | 0.0032 | 0.0032 | +0.001 (+28.00%) | 766 |
8 May 2019 | USD | 0.0019 | 0.0027 | 0.0019 | 0.0025 | 0.0025 | +0.001 (+31.58%) | 1,445 |
7 May 2019 | USD | 0.0023 | 0.0024 | 0.0017 | 0.0019 | 0.0019 | -0 (-17.39%) | 570 |
6 May 2019 | USD | 0.0023 | 0.0025 | 0.0022 | 0.0023 | 0.0023 | 0.0 (0.0%) | 721 |
5 May 2019 | USD | 0.0023 | 0.0023 | 0.0022 | 0.0023 | 0.0023 | 0.0 (0.0%) | 744 |
4 May 2019 | USD | 0.0023 | 0.0024 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 27 |
3 May 2019 | USD | 0.0022 | 0.0024 | 0.0022 | 0.0023 | 0.0023 | +0 (+4.55%) | 355 |
2 May 2019 | USD | 0.0022 | 0.0022 | 0.0017 | 0.0022 | 0.0022 | 0.0 (0.0%) | 871 |
1 May 2019 | USD | 0.002 | 0.0023 | 0.002 | 0.0022 | 0.0022 | +0 (+10%) | 137 |
30 Apr 2019 | USD | 0.0022 | 0.0022 | 0.002 | 0.002 | 0.002 | -0 (-9.09%) | 320 |
29 Apr 2019 | USD | 0.0023 | 0.0023 | 0.002 | 0.0022 | 0.0022 | -0 (-4.35%) | 29 |
28 Apr 2019 | USD | 0.0021 | 0.0023 | 0.0021 | 0.0023 | 0.0023 | +0 (+9.52%) | 9 |
27 Apr 2019 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 342 |
26 Apr 2019 | USD | 0.0022 | 0.0023 | 0.0019 | 0.0021 | 0.0021 | -0 (-4.55%) | 640 |
25 Apr 2019 | USD | 0.0023 | 0.0024 | 0.0022 | 0.0022 | 0.0022 | -0 (-4.35%) | 828 |
24 Apr 2019 | USD | 0.002 | 0.0025 | 0.002 | 0.0023 | 0.0023 | +0 (+15%) | 383 |
23 Apr 2019 | USD | 0.0025 | 0.0026 | 0.002 | 0.002 | 0.002 | -0.001 (-20%) | 911 |
22 Apr 2019 | USD | 0.0026 | 0.0026 | 0.0022 | 0.0025 | 0.0025 | -0 (-3.85%) | 18 |
21 Apr 2019 | USD | 0.0023 | 0.0026 | 0.0022 | 0.0026 | 0.0026 | +0 (+13.04%) | 27 |
20 Apr 2019 | USD | 0.0024 | 0.0027 | 0.0022 | 0.0023 | 0.0023 | -0 (-4.17%) | 755 |
19 Apr 2019 | USD | 0.0024 | 0.0025 | 0.0023 | 0.0024 | 0.0024 | 0.0 (0.0%) | 107 |
18 Apr 2019 | USD | 0.0024 | 0.0027 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 77 |
17 Apr 2019 | USD | 0.0025 | 0.0025 | 0.0024 | 0.0024 | 0.0024 | -0 (-4.00%) | 431 |
16 Apr 2019 | USD | 0.0024 | 0.0026 | 0.0023 | 0.0025 | 0.0025 | +0 (+4.17%) | 98 |