LikeCoin Recent Share Price (CC:LIKE-USD)

CC:LIKE-USD - LikeCoin LikeCoin
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Mar 2019	USD	0.0023	0.0027	0.0023	0.0024	0.0024	+0 (+4.35%)	139,934
15 Mar 2019	USD	0.0022	0.0024	0.0022	0.0023	0.0023	+0 (+4.55%)	123,976
14 Mar 2019	USD	0.0023	0.0023	0.0022	0.0022	0.0022	-0 (-4.35%)	163,394
13 Mar 2019	USD	0.0023	0.0023	0.0022	0.0023	0.0023	0.0 (0.0%)	163,158
12 Mar 2019	USD	0.0023	0.0023	0.0022	0.0023	0.0023	0.0 (0.0%)	169,589
11 Mar 2019	USD	0.0024	0.0024	0.0023	0.0023	0.0023	-0 (-4.17%)	182,602
10 Mar 2019	USD	0.0024	0.0024	0.0023	0.0024	0.0024	0.0 (0.0%)	185,432
9 Mar 2019	USD	0.0023	0.0024	0.0023	0.0024	0.0024	+0 (+4.35%)	184,350
8 Mar 2019	USD	0.0024	0.0024	0.0023	0.0023	0.0023	-0 (-4.17%)	151,780
7 Mar 2019	USD	0.0024	0.0024	0.0023	0.0024	0.0024	0.0 (0.0%)	125,179
6 Mar 2019	USD	0.0024	0.0025	0.0023	0.0024	0.0024	0.0 (0.0%)	186,930
5 Mar 2019	USD	0.0022	0.0024	0.0022	0.0024	0.0024	+0 (+9.09%)	89,153
4 Mar 2019	USD	0.0022	0.0023	0.0022	0.0022	0.0022	0.0 (0.0%)	156,386
3 Mar 2019	USD	0.0022	0.0023	0.0022	0.0022	0.0022	0.0 (0.0%)	122,209
2 Mar 2019	USD	0.0022	0.0023	0.0022	0.0022	0.0022	0.0 (0.0%)	115,310
1 Mar 2019	USD	0.0022	0.0023	0.0022	0.0022	0.0022	0.0 (0.0%)	154,485
28 Feb 2019	USD	0.0021	0.0023	0.0021	0.0022	0.0022	+0 (+4.76%)	124,454
27 Feb 2019	USD	0.0021	0.0022	0.002	0.0021	0.0021	0.0 (0.0%)	138,300
26 Feb 2019	USD	0.0021	0.0021	0.002	0.0021	0.0021	0.0 (0.0%)	140,334
25 Feb 2019	USD	0.0022	0.0023	0.002	0.0021	0.0021	-0 (-4.55%)	76,262
24 Feb 2019	USD	0.0026	0.0027	0.0022	0.0022	0.0022	-0 (-15.38%)	81,656
23 Feb 2019	USD	0.0024	0.0026	0.0024	0.0026	0.0026	+0 (+8.33%)	201,803
22 Feb 2019	USD	0.0022	0.0025	0.0022	0.0024	0.0024	+0 (+9.09%)	170,933
21 Feb 2019	USD	0.0024	0.0024	0.0022	0.0022	0.0022	-0 (-8.33%)	127,859
20 Feb 2019	USD	0.0024	0.0024	0.0022	0.0024	0.0024	0.0 (0.0%)	167,300
19 Feb 2019	USD	0.0023	0.0024	0.0023	0.0024	0.0024	+0 (+4.35%)	150,350
18 Feb 2019	USD	0.0021	0.0024	0.0021	0.0023	0.0023	+0 (+9.52%)	116,347
17 Feb 2019	USD	0.002	0.0021	0.002	0.0021	0.0021	+0 (+5%)	94,154
16 Feb 2019	USD	0.002	0.002	0.0019	0.002	0.002	+0 (+5.26%)	120,926
15 Feb 2019	USD	0.0019	0.002	0.0019	0.0019	0.0019	-0 (-5%)	139,246

Unicorn Response |