Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2019 | USD | 0.0017 | 0.0017 | 0.0015 | 0.0016 | 0.0016 | -0 (-5.88%) | 102,745 |
14 Jan 2019 | USD | 0.0015 | 0.0017 | 0.0014 | 0.0017 | 0.0017 | +0 (+13.33%) | 98,232 |
13 Jan 2019 | USD | 0.0015 | 0.0016 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 104,629 |
12 Jan 2019 | USD | 0.0017 | 0.0017 | 0.0015 | 0.0015 | 0.0015 | -0 (-6.25%) | 80,268 |
11 Jan 2019 | USD | 0.0017 | 0.0017 | 0.0016 | 0.0016 | 0.0016 | -0 (-5.88%) | 39,711 |
10 Jan 2019 | USD | 0.0018 | 0.0023 | 0.0016 | 0.0017 | 0.0017 | -0 (-5.56%) | 95,018 |
9 Jan 2019 | USD | 0.0017 | 0.0018 | 0.0017 | 0.0018 | 0.0018 | +0 (+5.88%) | 146,950 |
8 Jan 2019 | USD | 0.0027 | 0.0027 | 0.0017 | 0.0017 | 0.0017 | -0.001 (-37.04%) | 40,694 |
7 Jan 2019 | USD | 0.0022 | 0.0029 | 0.0019 | 0.0027 | 0.0027 | +0.001 (+22.73%) | 109,228 |
6 Jan 2019 | USD | 0.002 | 0.0024 | 0.002 | 0.0022 | 0.0022 | +0 (+10%) | 186,030 |
5 Jan 2019 | USD | 0.0019 | 0.0021 | 0.0019 | 0.002 | 0.002 | +0 (+5.26%) | 161,544 |
4 Jan 2019 | USD | 0.0018 | 0.0019 | 0.0018 | 0.0019 | 0.0019 | +0 (+5.56%) | 137,609 |
3 Jan 2019 | USD | 0.0019 | 0.0019 | 0.0018 | 0.0018 | 0.0018 | -0 (-5.26%) | 118,867 |
2 Jan 2019 | USD | 0.0018 | 0.002 | 0.0018 | 0.0019 | 0.0019 | +0 (+5.56%) | 135,443 |
1 Jan 2019 | USD | 0.0017 | 0.0018 | 0.0016 | 0.0018 | 0.0018 | +0 (+5.88%) | 127,326 |
31 Dec 2018 | USD | 0.0018 | 0.0018 | 0.0016 | 0.0017 | 0.0017 | -0 (-5.56%) | 129,991 |
30 Dec 2018 | USD | 0.0018 | 0.0018 | 0.0017 | 0.0018 | 0.0018 | 0.0 (0.0%) | 138,561 |
29 Dec 2018 | USD | 0.0015 | 0.0019 | 0.0015 | 0.0018 | 0.0018 | +0 (+20%) | 134,349 |
28 Dec 2018 | USD | 0.0014 | 0.0016 | 0.0014 | 0.0015 | 0.0015 | +0 (+7.14%) | 93,490 |
27 Dec 2018 | USD | 0.0015 | 0.0015 | 0.0013 | 0.0014 | 0.0014 | -0 (-6.67%) | 51,827 |
26 Dec 2018 | USD | 0.0015 | 0.0016 | 0.0013 | 0.0015 | 0.0015 | 0.0 (0.0%) | 102,932 |
25 Dec 2018 | USD | 0.0016 | 0.0016 | 0.0014 | 0.0015 | 0.0015 | -0 (-6.25%) | 114,045 |
24 Dec 2018 | USD | 0.0016 | 0.0018 | 0.0015 | 0.0016 | 0.0016 | 0.0 (0.0%) | 98,520 |
23 Dec 2018 | USD | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 0.0016 | +0 (+6.67%) | 115,026 |
22 Dec 2018 | USD | 0.0014 | 0.0015 | 0.0013 | 0.0015 | 0.0015 | +0 (+7.14%) | 105,278 |
21 Dec 2018 | USD | 0.0015 | 0.0015 | 0.0013 | 0.0014 | 0.0014 | -0 (-6.67%) | 103,862 |
20 Dec 2018 | USD | 0.0013 | 0.0015 | 0.0013 | 0.0015 | 0.0015 | +0 (+15.38%) | 114,878 |
19 Dec 2018 | USD | 0.0013 | 0.0014 | 0.0011 | 0.0013 | 0.0013 | 0.0 (0.0%) | 42,558 |
18 Dec 2018 | USD | 0.0012 | 0.0013 | 0.0011 | 0.0013 | 0.0013 | +0 (+8.33%) | 73,672 |
17 Dec 2018 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | +0 (+9.09%) | 46,715 |