LikeCoin Recent Share Price (CC:LIKE-USD)

CC:LIKE-USD - LikeCoin LikeCoin
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Dec 2018	USD	0.0011	0.0012	0.0011	0.0011	0.0011	0.0 (0.0%)	30,807
15 Dec 2018	USD	0.0011	0.0012	0.001	0.0011	0.0011	0.0 (0.0%)	37,469
14 Dec 2018	USD	0.0012	0.0012	0.0011	0.0011	0.0011	-0 (-8.33%)	20,110
13 Dec 2018	USD	0.0013	0.0013	0.0012	0.0012	0.0012	-0 (-7.69%)	51,478
12 Dec 2018	USD	0.0012	0.0013	0.0012	0.0013	0.0013	+0 (+8.33%)	35,078
11 Dec 2018	USD	0.0012	0.0013	0.0011	0.0012	0.0012	0.0 (0.0%)	25,633
10 Dec 2018	USD	0.0013	0.0013	0.0011	0.0012	0.0012	-0 (-7.69%)	31,562
9 Dec 2018	USD	0.0012	0.0013	0.0012	0.0013	0.0013	+0 (+8.33%)	46,599
8 Dec 2018	USD	0.0012	0.0013	0.0011	0.0012	0.0012	0.0 (0.0%)	45,332
7 Dec 2018	USD	0.0011	0.0013	0.001	0.0012	0.0012	+0 (+9.09%)	22,687
6 Dec 2018	USD	0.0014	0.0014	0.0011	0.0011	0.0011	-0 (-21.43%)	1,246
5 Dec 2018	USD	0.0013	0.0014	0.0013	0.0014	0.0014	+0 (+7.69%)	10
4 Dec 2018	USD	0.0013	0.0013	0.0012	0.0013	0.0013	0.0 (0.0%)	132
3 Dec 2018	USD	0.0014	0.0014	0.0012	0.0013	0.0013	-0 (-7.14%)	2,495
2 Dec 2018	USD	0.0014	0.0015	0.0013	0.0014	0.0014	0.0 (0.0%)	97
1 Dec 2018	USD	0.0015	0.0015	0.0012	0.0014	0.0014	-0 (-6.67%)	59
30 Nov 2018	USD	0.0016	0.0016	0.0015	0.0015	0.0015	-0 (-6.25%)	16,173
29 Nov 2018	USD	0.0017	0.0017	0.0015	0.0016	0.0016	-0 (-5.88%)	57,035
28 Nov 2018	USD	0.0015	0.0017	0.0015	0.0017	0.0017	+0 (+13.33%)	128,140
27 Nov 2018	USD	0.0015	0.0015	0.0014	0.0015	0.0015	0.0 (0.0%)	62,689
26 Nov 2018	USD	0.0016	0.0016	0.0015	0.0015	0.0015	-0 (-6.25%)	33,261
25 Nov 2018	USD	0.0015	0.0016	0.0014	0.0016	0.0016	0.0 (0.0%)	28,586
24 Nov 2018	USD	0.0016	0.0017	0.0015	0.0016	0.0016	-0 (-5.88%)	56,018
23 Nov 2018	USD	0.0017	0.0017	0.0016	0.0017	0.0017	0.0 (0.0%)	50,702
22 Nov 2018	USD	0.0018	0.0019	0.0017	0.0017	0.0017	-0 (-5.56%)	49,722
21 Nov 2018	USD	0.0018	0.0019	0.0017	0.0018	0.0018	0.0 (0.0%)	36,066
20 Nov 2018	USD	0.002	0.002	0.0018	0.0018	0.0018	-0 (-10%)	59,146
19 Nov 2018	USD	0.0024	0.0024	0.002	0.002	0.002	-0 (-13.04%)	76,744
18 Nov 2018	USD	0.0023	0.0024	0.0023	0.0023	0.0023	0.0 (0.0%)	107,929
17 Nov 2018	USD	0.0024	0.0024	0.0023	0.0023	0.0023	-0 (-4.17%)	57,391

Unicorn Response |