LikeCoin Recent Share Price (CC:LIKE-USD)

CC:LIKE-USD - LikeCoin LikeCoin
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Nov 2018	USD	0.0024	0.0024	0.0023	0.0024	0.0024	0.0 (0.0%)	66,922
15 Nov 2018	USD	0.0025	0.0025	0.0024	0.0024	0.0024	-0 (-4.00%)	66,792
14 Nov 2018	USD	0.0028	0.0028	0.0024	0.0025	0.0025	-0 (-10.71%)	116,029
13 Nov 2018	USD	0.0029	0.0029	0.0028	0.0028	0.0028	-0 (-3.45%)	223,012
12 Nov 2018	USD	0.0029	0.003	0.0028	0.0029	0.0029	0.0 (0.0%)	232,463
11 Nov 2018	USD	0.0029	0.003	0.0029	0.0029	0.0029	0.0 (0.0%)	318,457
10 Nov 2018	USD	0.0029	0.0029	0.0029	0.0029	0.0029	0.0 (0.0%)	543,485
9 Nov 2018	USD	0.0031	0.0031	0.0028	0.0029	0.0029	-0 (-6.45%)	136,305
8 Nov 2018	USD	0.003	0.0031	0.003	0.0031	0.0031	+0 (+3.33%)	314,961
7 Nov 2018	USD	0.0031	0.0033	0.003	0.003	0.003	-0 (-3.23%)	326,431
6 Nov 2018	USD	0.0029	0.0032	0.0029	0.0031	0.0031	+0 (+6.90%)	90,104
5 Nov 2018	USD	0.003	0.0031	0.0029	0.0029	0.0029	-0 (-3.33%)	98,138
4 Nov 2018	USD	0.0028	0.003	0.0028	0.003	0.003	+0 (+7.14%)	481
3 Nov 2018	USD	0.0028	0.0028	0.0028	0.0028	0.0028	0.0 (0.0%)	1,373
2 Nov 2018	USD	0.0028	0.0028	0.0028	0.0028	0.0028	0.0 (0.0%)	1,367
1 Nov 2018	USD	0.0028	0.0029	0.0028	0.0028	0.0028	0.0 (0.0%)	1,471
31 Oct 2018	USD	0.0029	0.003	0.0028	0.0028	0.0028	-0 (-3.45%)	4,088
30 Oct 2018	USD	0.0028	0.0029	0.0027	0.0029	0.0029	+0 (+3.57%)	30,336
29 Oct 2018	USD	0.0032	0.0032	0.0028	0.0028	0.0028	-0 (-12.50%)	91,021
28 Oct 2018	USD	0.0033	0.0034	0.0032	0.0032	0.0032	-0 (-3.03%)	82,728
27 Oct 2018	USD	0.0033	0.0033	0.0033	0.0033	0.0033	0.0 (0.0%)	15,241
26 Oct 2018	USD	0.0034	0.0034	0.0033	0.0033	0.0033	-0 (-2.94%)	154,789
25 Oct 2018	USD	0.0034	0.0034	0.0034	0.0034	0.0034	0.0 (0.0%)	43,675
24 Oct 2018	USD	0.0033	0.0035	0.0033	0.0034	0.0034	+0 (+3.03%)	75,004
23 Oct 2018	USD	0.0027	0.0037	0.0027	0.0033	0.0033	+0.001 (+22.22%)	148,567
22 Oct 2018	USD	0.0028	0.0028	0.0027	0.0027	0.0027	-0 (-3.57%)	219,007
21 Oct 2018	USD	0.0028	0.0029	0.0028	0.0028	0.0028	0.0 (0.0%)	50,415
20 Oct 2018	USD	0.0028	0.0028	0.0027	0.0028	0.0028	0.0 (0.0%)	62,328
19 Oct 2018	USD	0.0028	0.0028	0.0027	0.0028	0.0028	0.0 (0.0%)	99,029
18 Oct 2018	USD	0.0028	0.0029	0.0028	0.0028	0.0028	0.0 (0.0%)	84,786

Unicorn Response |