LikeCoin Recent Share Price (CC:LIKE-USD)

CC:LIKE-USD - LikeCoin LikeCoin
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Oct 2018	USD	0.0029	0.0029	0.0028	0.0028	0.0028	-0 (-3.45%)	44,716
16 Oct 2018	USD	0.0028	0.0029	0.0027	0.0029	0.0029	+0 (+3.57%)	122,314
15 Oct 2018	USD	0.0028	0.003	0.0026	0.0028	0.0028	0.0 (0.0%)	45,160
14 Oct 2018	USD	0.0027	0.0028	0.0027	0.0028	0.0028	+0 (+3.70%)	25,320
13 Oct 2018	USD	0.0027	0.0027	0.0026	0.0027	0.0027	0.0 (0.0%)	30,708
12 Oct 2018	USD	0.0026	0.0027	0.0026	0.0027	0.0027	0.0 (0.0%)	94,465
11 Oct 2018	USD	0.003	0.003	0.0027	0.0027	0.0027	-0 (-10%)	29,209
10 Oct 2018	USD	0.0031	0.0031	0.0028	0.003	0.003	0.0 (0.0%)	53,335
9 Oct 2018	USD	0.003	0.0031	0.003	0.003	0.003	0.0 (0.0%)	61,267
8 Oct 2018	USD	0.0032	0.0033	0.003	0.003	0.003	-0 (-6.25%)	111,342
7 Oct 2018	USD	0.003	0.0033	0.0029	0.0032	0.0032	+0 (+6.67%)	66,454
6 Oct 2018	USD	0.0031	0.0032	0.0029	0.003	0.003	-0 (-3.23%)	60,665
5 Oct 2018	USD	0.0029	0.0031	0.0028	0.0031	0.0031	+0 (+6.90%)	104,778
4 Oct 2018	USD	0.0032	0.0032	0.0029	0.0029	0.0029	-0 (-9.38%)	82,271
3 Oct 2018	USD	0.0029	0.0032	0.0028	0.0032	0.0032	+0 (+10.34%)	85,339
2 Oct 2018	USD	0.0033	0.0034	0.0029	0.0029	0.0029	-0 (-12.12%)	45,549
1 Oct 2018	USD	0.0034	0.0035	0.0032	0.0033	0.0033	-0 (-2.94%)	39,104
30 Sep 2018	USD	0.0034	0.0035	0.0034	0.0034	0.0034	0.0 (0.0%)	64,440
29 Sep 2018	USD	0.0034	0.0035	0.0033	0.0034	0.0034	0.0 (0.0%)	56,513
28 Sep 2018	USD	0.0036	0.0036	0.0033	0.0034	0.0034	-0 (-5.56%)	37,129
27 Sep 2018	USD	0.0034	0.0036	0.0034	0.0036	0.0036	+0 (+5.88%)	56,686
26 Sep 2018	USD	0.0033	0.0034	0.0033	0.0034	0.0034	+0 (+3.03%)	127,494
25 Sep 2018	USD	0.0034	0.0034	0.0032	0.0033	0.0033	0.0 (0.0%)	82,351
24 Sep 2018	USD	0.0032	0.0035	0.0032	0.0033	0.0033	+0 (+3.13%)	161,575
23 Sep 2018	USD	0.003	0.0034	0.0027	0.0032	0.0032	+0 (+6.67%)	52,937
22 Sep 2018	USD	0.0032	0.0032	0.003	0.003	0.003	-0 (-3.23%)	48,855
21 Sep 2018	USD	0.003	0.0032	0.0029	0.0031	0.0031	+0 (+3.33%)	128,021
20 Sep 2018	USD	0.0035	0.0036	0.0028	0.003	0.003	-0.001 (-14.29%)	145,541
19 Sep 2018	USD	0.0032	0.0035	0.0032	0.0035	0.0035	+0 (+6.06%)	145,471
18 Sep 2018	USD	0.0027	0.0034	0.0026	0.0033	0.0033	+0.001 (+22.22%)	183,107

Unicorn Response |