Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2018 | USD | 0.0035 | 0.0037 | 0.0024 | 0.0027 | 0.0027 | -0.001 (-22.86%) | 97,444 |
16 Sep 2018 | USD | 0.0037 | 0.0038 | 0.0027 | 0.0035 | 0.0035 | -0 (-5.41%) | 55,532 |
15 Sep 2018 | USD | 0.0036 | 0.0038 | 0.0036 | 0.0037 | 0.0037 | +0 (+2.78%) | 80,671 |
14 Sep 2018 | USD | 0.0036 | 0.0037 | 0.0035 | 0.0036 | 0.0036 | 0.0 (0.0%) | 137,783 |
13 Sep 2018 | USD | 0.0031 | 0.0036 | 0.0031 | 0.0036 | 0.0036 | +0.001 (+16.13%) | 65,220 |
12 Sep 2018 | USD | 0.0032 | 0.0032 | 0.0029 | 0.0031 | 0.0031 | -0 (-3.13%) | 20,466 |
11 Sep 2018 | USD | 0.0034 | 0.0037 | 0.0031 | 0.0032 | 0.0032 | -0 (-5.88%) | 28,428 |
10 Sep 2018 | USD | 0.0037 | 0.0038 | 0.0031 | 0.0034 | 0.0034 | -0 (-8.11%) | 1,830 |
9 Sep 2018 | USD | 0.0037 | 0.004 | 0.0036 | 0.0037 | 0.0037 | 0.0 (0.0%) | 1,533 |
8 Sep 2018 | USD | 0.0042 | 0.0042 | 0.0036 | 0.0037 | 0.0037 | -0.001 (-11.90%) | 766 |
7 Sep 2018 | USD | 0.0044 | 0.0044 | 0.0041 | 0.0042 | 0.0042 | -0 (-4.55%) | 256 |
6 Sep 2018 | USD | 0.0045 | 0.0048 | 0.0043 | 0.0044 | 0.0044 | -0.001 (-10.20%) | 5,165 |
5 Sep 2018 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0 (0.0%) | 6,409 |
4 Sep 2018 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0 (0.0%) | 6,409 |
3 Sep 2018 | USD | 0.0048 | 0.0049 | 0.0048 | 0.0049 | 0.0049 | 0.0 (0.0%) | 7,579 |
2 Sep 2018 | USD | 0.0048 | 0.0049 | 0.0048 | 0.0049 | 0.0049 | +0 (+2.08%) | 20,714 |
1 Sep 2018 | USD | 0.0048 | 0.0048 | 0.0047 | 0.0048 | 0.0048 | 0.0 (0.0%) | 17,086 |
31 Aug 2018 | USD | 0.0046 | 0.0048 | 0.0046 | 0.0048 | 0.0048 | +0 (+4.35%) | 21,678 |
30 Aug 2018 | USD | 0.0047 | 0.0047 | 0.0045 | 0.0046 | 0.0046 | -0 (-2.13%) | 23,281 |
29 Aug 2018 | USD | 0.0048 | 0.0049 | 0.0047 | 0.0047 | 0.0047 | -0 (-2.08%) | 20,918 |
28 Aug 2018 | USD | 0.0047 | 0.0048 | 0.0047 | 0.0048 | 0.0048 | +0 (+4.35%) | 18,432 |
27 Aug 2018 | USD | 0.0046 | 0.0047 | 0.0045 | 0.0046 | 0.0046 | 0.0 (0.0%) | 20,150 |
26 Aug 2018 | USD | 0.0047 | 0.0047 | 0.0045 | 0.0046 | 0.0046 | -0 (-2.13%) | 20,950 |
25 Aug 2018 | USD | 0.0049 | 0.0051 | 0.0047 | 0.0047 | 0.0047 | -0 (-4.08%) | 19,025 |
24 Aug 2018 | USD | 0.005 | 0.005 | 0.0048 | 0.0049 | 0.0049 | -0 (-2%) | 32,274 |
23 Aug 2018 | USD | 0.0049 | 0.005 | 0.0048 | 0.005 | 0.005 | +0 (+2.04%) | 51,010 |
22 Aug 2018 | USD | 0.0046 | 0.005 | 0.0045 | 0.0049 | 0.0049 | +0 (+6.52%) | 35,209 |
21 Aug 2018 | USD | 0.0047 | 0.0048 | 0.0045 | 0.0046 | 0.0046 | -0 (-2.13%) | 46,985 |
20 Aug 2018 | USD | 0.005 | 0.0051 | 0.0047 | 0.0047 | 0.0047 | -0 (-6%) | 30,116 |
19 Aug 2018 | USD | 0.0048 | 0.005 | 0.0047 | 0.005 | 0.005 | +0 (+4.17%) | 40,916 |