Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2018 | USD | 0.0051 | 0.0051 | 0.0047 | 0.0048 | 0.0048 | -0 (-4.00%) | 2,195 |
17 Aug 2018 | USD | 0.0049 | 0.0051 | 0.0048 | 0.005 | 0.005 | +0 (+2.04%) | 40,618 |
16 Aug 2018 | USD | 0.0049 | 0.0051 | 0.0048 | 0.0049 | 0.0049 | 0.0 (0.0%) | 47,327 |
15 Aug 2018 | USD | 0.0045 | 0.0051 | 0.0045 | 0.0049 | 0.0049 | +0 (+6.52%) | 50,801 |
14 Aug 2018 | USD | 0.005 | 0.005 | 0.0043 | 0.0046 | 0.0046 | -0 (-8%) | 34,991 |
13 Aug 2018 | USD | 0.0056 | 0.0057 | 0.005 | 0.005 | 0.005 | -0.001 (-10.71%) | 32,009 |
12 Aug 2018 | USD | 0.0055 | 0.0057 | 0.0054 | 0.0056 | 0.0056 | +0 (+1.82%) | 30,756 |
11 Aug 2018 | USD | 0.006 | 0.006 | 0.0052 | 0.0055 | 0.0055 | -0.001 (-8.33%) | 33,493 |
10 Aug 2018 | USD | 0.0059 | 0.0065 | 0.0058 | 0.006 | 0.006 | +0 (+3.45%) | 31,790 |
9 Aug 2018 | USD | 0.0058 | 0.006 | 0.0057 | 0.0058 | 0.0058 | 0.0 (0.0%) | 48,052 |
8 Aug 2018 | USD | 0.0064 | 0.0064 | 0.0058 | 0.0058 | 0.0058 | -0.001 (-9.38%) | 27,207 |
7 Aug 2018 | USD | 0.0068 | 0.007 | 0.0063 | 0.0064 | 0.0064 | -0 (-5.88%) | 45,453 |
6 Aug 2018 | USD | 0.0069 | 0.0078 | 0.0067 | 0.0068 | 0.0068 | -0 (-1.45%) | 34,542 |
5 Aug 2018 | USD | 0.0061 | 0.0074 | 0.006 | 0.0069 | 0.0069 | +0.001 (+11.29%) | 47,308 |
4 Aug 2018 | USD | 0.006 | 0.0065 | 0.0056 | 0.0062 | 0.0062 | +0 (+3.33%) | 36,270 |
3 Aug 2018 | USD | 0.0058 | 0.0074 | 0.0055 | 0.006 | 0.006 | +0 (+3.45%) | 97,508 |
2 Aug 2018 | USD | 0.0065 | 0.0066 | 0.0057 | 0.0058 | 0.0058 | -0.001 (-10.77%) | 93,458 |
1 Aug 2018 | USD | 0.0067 | 0.0067 | 0.0063 | 0.0065 | 0.0065 | -0 (-2.99%) | 54,576 |
31 Jul 2018 | USD | 0.0072 | 0.0072 | 0.0064 | 0.0067 | 0.0067 | -0.001 (-6.94%) | 50,823 |
30 Jul 2018 | USD | 0.0073 | 0.0073 | 0.0071 | 0.0072 | 0.0072 | -0 (-1.37%) | 50,375 |
29 Jul 2018 | USD | 0.0075 | 0.0076 | 0.0073 | 0.0073 | 0.0073 | -0 (-2.67%) | 44,183 |
28 Jul 2018 | USD | 0.0076 | 0.0077 | 0.0075 | 0.0075 | 0.0075 | -0 (-1.32%) | 45,144 |
27 Jul 2018 | USD | 0.0076 | 0.0078 | 0.007 | 0.0076 | 0.0076 | 0.0 (0.0%) | 47,882 |
26 Jul 2018 | USD | 0.0079 | 0.0079 | 0.0075 | 0.0076 | 0.0076 | -0 (-3.80%) | 70,382 |
25 Jul 2018 | USD | 0.0081 | 0.0082 | 0.0066 | 0.0079 | 0.0079 | -0 (-2.47%) | 63,283 |
24 Jul 2018 | USD | 0.0075 | 0.0081 | 0.0075 | 0.0081 | 0.0081 | +0.001 (+8%) | 64,888 |
23 Jul 2018 | USD | 0.0077 | 0.0079 | 0.0075 | 0.0075 | 0.0075 | -0 (-2.60%) | 56,986 |
22 Jul 2018 | USD | 0.0076 | 0.0078 | 0.0076 | 0.0077 | 0.0077 | +0 (+1.32%) | 72,029 |
21 Jul 2018 | USD | 0.0074 | 0.0077 | 0.0073 | 0.0076 | 0.0076 | +0 (+2.70%) | 79,172 |
20 Jul 2018 | USD | 0.0075 | 0.0077 | 0.0073 | 0.0074 | 0.0074 | 0.0 (0.0%) | 52,732 |