Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2022 | USD | 0.0095 | 0.0101 | 0.0089 | 0.0094 | 0.0094 | -0 (-1.05%) | 6,326 |
30 Apr 2022 | USD | 0.0101 | 0.0103 | 0.0091 | 0.0095 | 0.0095 | -0.001 (-5.94%) | 3,458 |
29 Apr 2022 | USD | 0.01 | 0.0104 | 0.0095 | 0.0101 | 0.0101 | +0 (+1%) | 8,897 |
28 Apr 2022 | USD | 0.0104 | 0.0108 | 0.0098 | 0.01 | 0.01 | -0 (-3.85%) | 2,280 |
27 Apr 2022 | USD | 0.0102 | 0.0114 | 0.0098 | 0.0104 | 0.0104 | +0 (+1.96%) | 7,244 |
26 Apr 2022 | USD | 0.0112 | 0.0115 | 0.0099 | 0.0102 | 0.0102 | -0.001 (-8.93%) | 5,949 |
25 Apr 2022 | USD | 0.0115 | 0.0115 | 0.0109 | 0.0112 | 0.0112 | -0 (-2.61%) | 9,838 |
24 Apr 2022 | USD | 0.0117 | 0.0117 | 0.0114 | 0.0115 | 0.0115 | -0 (-1.71%) | 1,569 |
23 Apr 2022 | USD | 0.0124 | 0.0125 | 0.0116 | 0.0117 | 0.0117 | -0.001 (-5.65%) | 9,189 |
22 Apr 2022 | USD | 0.0119 | 0.0128 | 0.0117 | 0.0124 | 0.0124 | +0.001 (+4.20%) | 8,604 |
21 Apr 2022 | USD | 0.0126 | 0.013 | 0.0119 | 0.0119 | 0.0119 | -0.001 (-5.56%) | 1,904 |
20 Apr 2022 | USD | 0.0125 | 0.0145 | 0.0122 | 0.0126 | 0.0126 | +0 (+0.80%) | 6,559 |
19 Apr 2022 | USD | 0.013 | 0.0131 | 0.012 | 0.0125 | 0.0125 | -0.001 (-3.85%) | 9,622 |
18 Apr 2022 | USD | 0.0124 | 0.0138 | 0.0122 | 0.013 | 0.013 | +0.001 (+4.84%) | 7,848 |
17 Apr 2022 | USD | 0.0123 | 0.0137 | 0.012 | 0.0124 | 0.0124 | +0 (+0.81%) | 10,298 |
16 Apr 2022 | USD | 0.0123 | 0.0127 | 0.0119 | 0.0123 | 0.0123 | -0 (-1.60%) | 5,902 |
15 Apr 2022 | USD | 0.0128 | 0.013 | 0.012 | 0.0125 | 0.0125 | -0 (-2.34%) | 3,014 |
14 Apr 2022 | USD | 0.0128 | 0.0136 | 0.0118 | 0.0128 | 0.0128 | 0.0 (0.0%) | 4,614 |
13 Apr 2022 | USD | 0.0129 | 0.0135 | 0.0125 | 0.0128 | 0.0128 | -0 (-0.78%) | 5,908 |
12 Apr 2022 | USD | 0.0132 | 0.0134 | 0.0126 | 0.0129 | 0.0129 | -0 (-2.27%) | 2,685 |
11 Apr 2022 | USD | 0.0147 | 0.015 | 0.0127 | 0.0132 | 0.0132 | -0.002 (-11.41%) | 4,898 |
10 Apr 2022 | USD | 0.015 | 0.0152 | 0.0146 | 0.0149 | 0.0149 | -0 (-0.67%) | 3,813 |
9 Apr 2022 | USD | 0.0151 | 0.0157 | 0.0146 | 0.015 | 0.015 | -0 (-0.66%) | 2,616 |
8 Apr 2022 | USD | 0.0163 | 0.0164 | 0.0149 | 0.0151 | 0.0151 | -0.001 (-7.93%) | 5,520 |
7 Apr 2022 | USD | 0.0159 | 0.0165 | 0.0159 | 0.0164 | 0.0164 | +0.001 (+3.14%) | 4,033 |
6 Apr 2022 | USD | 0.0172 | 0.0174 | 0.0159 | 0.0159 | 0.0159 | -0.001 (-7.56%) | 8,025 |
5 Apr 2022 | USD | 0.0183 | 0.0186 | 0.0167 | 0.0172 | 0.0172 | -0.001 (-6.01%) | 3,840 |
4 Apr 2022 | USD | 0.0182 | 0.0196 | 0.0174 | 0.0183 | 0.0183 | +0 (+2.23%) | 10,498 |
3 Apr 2022 | USD | 0.0195 | 0.0197 | 0.0177 | 0.0179 | 0.0179 | -0.002 (-8.21%) | 5,848 |
2 Apr 2022 | USD | 0.0186 | 0.0201 | 0.0176 | 0.0195 | 0.0195 | +0.001 (+4.84%) | 23,331 |