Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2018 | USD | 0.0082 | 0.0083 | 0.007 | 0.0074 | 0.0074 | -0.001 (-9.76%) | 63,884 |
18 Jul 2018 | USD | 0.0086 | 0.009 | 0.008 | 0.0082 | 0.0082 | -0 (-4.65%) | 56,853 |
17 Jul 2018 | USD | 0.0087 | 0.0087 | 0.008 | 0.0086 | 0.0086 | 0.0 (0.0%) | 48,145 |
16 Jul 2018 | USD | 0.0081 | 0.0086 | 0.0081 | 0.0086 | 0.0086 | +0.001 (+6.17%) | 62,071 |
15 Jul 2018 | USD | 0.0078 | 0.0083 | 0.007 | 0.0081 | 0.0081 | +0 (+3.85%) | 50,947 |
14 Jul 2018 | USD | 0.0079 | 0.0079 | 0.0073 | 0.0078 | 0.0078 | -0 (-1.27%) | 66,312 |
13 Jul 2018 | USD | 0.0077 | 0.008 | 0.0077 | 0.0079 | 0.0079 | +0 (+2.60%) | 64,778 |
12 Jul 2018 | USD | 0.008 | 0.008 | 0.0076 | 0.0077 | 0.0077 | -0 (-3.75%) | 68,162 |
11 Jul 2018 | USD | 0.0078 | 0.0081 | 0.0075 | 0.008 | 0.008 | +0 (+2.56%) | 73,845 |
10 Jul 2018 | USD | 0.0087 | 0.0087 | 0.0078 | 0.0078 | 0.0078 | 0.0 (0.0%) | 55,960 |