| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 0.0174 | 0.02 | 0.0171 | 0.0186 | 0.0186 | +0.001 (+7.51%) | 22,482 |
| 31 Mar 2022 | USD | 0.0188 | 0.0194 | 0.0171 | 0.0173 | 0.0173 | -0.002 (-7.98%) | 14,395 |
| 30 Mar 2022 | USD | 0.0198 | 0.0199 | 0.0181 | 0.0188 | 0.0188 | -0.001 (-5.05%) | 4,136 |
| 29 Mar 2022 | USD | 0.0198 | 0.02 | 0.0192 | 0.0198 | 0.0198 | +0 (+0.51%) | 2,866 |
| 28 Mar 2022 | USD | 0.0198 | 0.02 | 0.0184 | 0.0197 | 0.0197 | -0 (-0.51%) | 8,715 |
| 27 Mar 2022 | USD | 0.0195 | 0.02 | 0.0184 | 0.0198 | 0.0198 | +0 (+1.54%) | 10,028 |
| 26 Mar 2022 | USD | 0.02 | 0.0202 | 0.0183 | 0.0195 | 0.0195 | -0.001 (-2.50%) | 9,137 |
| 25 Mar 2022 | USD | 0.0198 | 0.0205 | 0.0196 | 0.02 | 0.02 | +0 (+1.01%) | 11,613 |
| 24 Mar 2022 | USD | 0.0194 | 0.0204 | 0.019 | 0.0198 | 0.0198 | +0 (+2.06%) | 5,270 |
| 23 Mar 2022 | USD | 0.0197 | 0.02 | 0.0193 | 0.0194 | 0.0194 | -0 (-1.52%) | 1,751 |
| 22 Mar 2022 | USD | 0.0199 | 0.0201 | 0.0193 | 0.0197 | 0.0197 | -0 (-1.01%) | 3,911 |
| 21 Mar 2022 | USD | 0.0204 | 0.0205 | 0.0199 | 0.0199 | 0.0199 | -0.001 (-2.45%) | 2,400 |
| 20 Mar 2022 | USD | 0.0207 | 0.0212 | 0.0199 | 0.0204 | 0.0204 | -0 (-1.45%) | 15,374 |
| 19 Mar 2022 | USD | 0.0206 | 0.0211 | 0.0203 | 0.0207 | 0.0207 | +0 (+0.49%) | 5,545 |
| 18 Mar 2022 | USD | 0.0208 | 0.021 | 0.0203 | 0.0206 | 0.0206 | -0 (-0.96%) | 2,854 |
| 17 Mar 2022 | USD | 0.0208 | 0.0212 | 0.0202 | 0.0208 | 0.0208 | 0.0 (0.0%) | 4,333 |
| 16 Mar 2022 | USD | 0.021 | 0.0226 | 0.0203 | 0.0208 | 0.0208 | -0 (-0.95%) | 10,239 |
| 15 Mar 2022 | USD | 0.0211 | 0.022 | 0.02 | 0.021 | 0.021 | +0 (+1.94%) | 5,634 |
| 14 Mar 2022 | USD | 0.0207 | 0.0246 | 0.0201 | 0.0206 | 0.0206 | -0 (-0.48%) | 19,087 |
| 13 Mar 2022 | USD | 0.0215 | 0.0219 | 0.0203 | 0.0207 | 0.0207 | -0.001 (-3.72%) | 4,016 |
| 12 Mar 2022 | USD | 0.0217 | 0.0222 | 0.0209 | 0.0215 | 0.0215 | -0 (-0.92%) | 4,027 |
| 11 Mar 2022 | USD | 0.0224 | 0.0225 | 0.0207 | 0.0217 | 0.0217 | -0.001 (-3.12%) | 20,024 |
| 10 Mar 2022 | USD | 0.0226 | 0.0244 | 0.0213 | 0.0224 | 0.0224 | -0 (-0.88%) | 17,841 |
| 9 Mar 2022 | USD | 0.0221 | 0.0246 | 0.0219 | 0.0226 | 0.0226 | +0.001 (+2.26%) | 11,713 |
| 8 Mar 2022 | USD | 0.0218 | 0.023 | 0.0203 | 0.0221 | 0.0221 | +0 (+1.38%) | 11,670 |
| 7 Mar 2022 | USD | 0.0223 | 0.023 | 0.0211 | 0.0218 | 0.0218 | -0.001 (-2.24%) | 14,643 |
| 6 Mar 2022 | USD | 0.0228 | 0.0252 | 0.0212 | 0.0223 | 0.0223 | -0.001 (-2.19%) | 16,573 |
| 5 Mar 2022 | USD | 0.0243 | 0.025 | 0.0214 | 0.0228 | 0.0228 | -0.002 (-6.17%) | 23,532 |
| 4 Mar 2022 | USD | 0.0216 | 0.0257 | 0.021 | 0.0243 | 0.0243 | +0.003 (+12.50%) | 35,001 |
| 3 Mar 2022 | USD | 0.0201 | 0.0229 | 0.0201 | 0.0216 | 0.0216 | +0.002 (+7.46%) | 9,723 |
