Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2022 | USD | 0.0203 | 0.022 | 0.019 | 0.0201 | 0.0201 | -0 (-0.99%) | 9,429 |
1 Mar 2022 | USD | 0.0195 | 0.0208 | 0.0178 | 0.0203 | 0.0203 | +0.001 (+4.10%) | 22,825 |
28 Feb 2022 | USD | 0.0203 | 0.021 | 0.0182 | 0.0195 | 0.0195 | -0.001 (-3.94%) | 12,211 |
27 Feb 2022 | USD | 0.0217 | 0.0219 | 0.0191 | 0.0203 | 0.0203 | -0.001 (-6.45%) | 36,955 |
26 Feb 2022 | USD | 0.0184 | 0.0217 | 0.0177 | 0.0217 | 0.0217 | +0.003 (+17.93%) | 46,144 |
25 Feb 2022 | USD | 0.0175 | 0.0195 | 0.0172 | 0.0184 | 0.0184 | +0.001 (+5.14%) | 14,397 |
24 Feb 2022 | USD | 0.0196 | 0.0198 | 0.0167 | 0.0175 | 0.0175 | -0.002 (-10.71%) | 24,926 |
23 Feb 2022 | USD | 0.0204 | 0.0206 | 0.0181 | 0.0196 | 0.0196 | -0.001 (-3.92%) | 4,153 |
22 Feb 2022 | USD | 0.0202 | 0.0207 | 0.0182 | 0.0204 | 0.0204 | +0 (+0.99%) | 18,231 |
21 Feb 2022 | USD | 0.0199 | 0.0217 | 0.0198 | 0.0202 | 0.0202 | +0 (+1.51%) | 14,194 |
20 Feb 2022 | USD | 0.0205 | 0.0223 | 0.0197 | 0.0199 | 0.0199 | -0.001 (-2.93%) | 39,329 |
19 Feb 2022 | USD | 0.021 | 0.0224 | 0.0201 | 0.0205 | 0.0205 | -0.001 (-2.38%) | 30,969 |
18 Feb 2022 | USD | 0.0209 | 0.0224 | 0.0201 | 0.021 | 0.021 | +0 (+0.48%) | 20,173 |
17 Feb 2022 | USD | 0.0221 | 0.0227 | 0.0203 | 0.0209 | 0.0209 | -0.001 (-5%) | 14,300 |
16 Feb 2022 | USD | 0.0226 | 0.0229 | 0.0211 | 0.022 | 0.022 | -0.001 (-2.22%) | 11,412 |
15 Feb 2022 | USD | 0.0216 | 0.0231 | 0.0212 | 0.0225 | 0.0225 | +0.001 (+4.17%) | 14,547 |
14 Feb 2022 | USD | 0.0223 | 0.0228 | 0.0213 | 0.0216 | 0.0216 | -0.001 (-3.14%) | 3,364 |
13 Feb 2022 | USD | 0.0229 | 0.0239 | 0.0212 | 0.0223 | 0.0223 | -0.001 (-2.62%) | 6,574 |
12 Feb 2022 | USD | 0.0238 | 0.024 | 0.0223 | 0.0229 | 0.0229 | -0.001 (-3.78%) | 3,412 |
11 Feb 2022 | USD | 0.0235 | 0.024 | 0.0225 | 0.0238 | 0.0238 | +0 (+1.28%) | 5,490 |
10 Feb 2022 | USD | 0.0238 | 0.0241 | 0.0234 | 0.0235 | 0.0235 | -0 (-1.26%) | 5,019 |
9 Feb 2022 | USD | 0.0237 | 0.0244 | 0.0234 | 0.0238 | 0.0238 | +0 (+0.42%) | 4,183 |
8 Feb 2022 | USD | 0.024 | 0.0242 | 0.0232 | 0.0237 | 0.0237 | -0 (-1.25%) | 3,660 |
7 Feb 2022 | USD | 0.0234 | 0.0242 | 0.023 | 0.024 | 0.024 | +0.001 (+3.00%) | 11,612 |
6 Feb 2022 | USD | 0.0227 | 0.0233 | 0.0224 | 0.0233 | 0.0233 | +0.001 (+2.64%) | 9,942 |
5 Feb 2022 | USD | 0.0229 | 0.0237 | 0.0218 | 0.0227 | 0.0227 | -0 (-0.87%) | 10,079 |
4 Feb 2022 | USD | 0.0221 | 0.0237 | 0.021 | 0.0229 | 0.0229 | +0.001 (+3.62%) | 5,136 |
3 Feb 2022 | USD | 0.0209 | 0.0237 | 0.0209 | 0.0221 | 0.0221 | +0.001 (+5.74%) | 5,659 |
2 Feb 2022 | USD | 0.0241 | 0.0241 | 0.0208 | 0.0209 | 0.0209 | -0.003 (-12.92%) | 27,074 |
1 Feb 2022 | USD | 0.0236 | 0.0248 | 0.0206 | 0.024 | 0.024 | +0 (+1.69%) | 26,244 |