| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2022 | USD | 0.0244 | 0.0244 | 0.0201 | 0.0236 | 0.0236 | -0.001 (-3.28%) | 16,624 |
| 30 Jan 2022 | USD | 0.022 | 0.0257 | 0.0217 | 0.0244 | 0.0244 | +0.002 (+10.91%) | 37,650 |
| 29 Jan 2022 | USD | 0.0242 | 0.0259 | 0.0217 | 0.022 | 0.022 | -0.002 (-9.09%) | 5,161 |
| 28 Jan 2022 | USD | 0.0242 | 0.0255 | 0.0222 | 0.0242 | 0.0242 | +0 (+0.41%) | 32,580 |
| 27 Jan 2022 | USD | 0.0231 | 0.0258 | 0.0227 | 0.0241 | 0.0241 | +0.001 (+4.33%) | 17,919 |
| 26 Jan 2022 | USD | 0.0234 | 0.0269 | 0.0222 | 0.0231 | 0.0231 | -0 (-1.28%) | 58,289 |
| 25 Jan 2022 | USD | 0.0258 | 0.0265 | 0.0234 | 0.0234 | 0.0234 | -0.002 (-9.30%) | 3,398 |
| 24 Jan 2022 | USD | 0.0225 | 0.026 | 0.0215 | 0.0258 | 0.0258 | +0.003 (+14.67%) | 61,765 |
| 23 Jan 2022 | USD | 0.0211 | 0.0277 | 0.0211 | 0.0225 | 0.0225 | +0.001 (+6.64%) | 12,480 |
| 22 Jan 2022 | USD | 0.0304 | 0.0305 | 0.021 | 0.0211 | 0.0211 | -0.009 (-30.36%) | 7,589 |
| 21 Jan 2022 | USD | 0.0298 | 0.0307 | 0.0261 | 0.0303 | 0.0303 | +0.001 (+1.68%) | 47,062 |
| 20 Jan 2022 | USD | 0.0311 | 0.0313 | 0.0278 | 0.0298 | 0.0298 | -0.001 (-4.18%) | 44,400 |
| 19 Jan 2022 | USD | 0.03 | 0.0321 | 0.0281 | 0.0311 | 0.0311 | +0.001 (+3.67%) | 84,580 |
| 18 Jan 2022 | USD | 0.0346 | 0.0346 | 0.0281 | 0.03 | 0.03 | -0.005 (-13.29%) | 38,274 |
| 17 Jan 2022 | USD | 0.0344 | 0.0347 | 0.0285 | 0.0346 | 0.0346 | +0 (+0.58%) | 60,352 |
| 16 Jan 2022 | USD | 0.0335 | 0.0347 | 0.0291 | 0.0344 | 0.0344 | +0.001 (+2.69%) | 104,406 |
| 15 Jan 2022 | USD | 0.0299 | 0.0337 | 0.0296 | 0.0335 | 0.0335 | +0.004 (+12.04%) | 37,066 |
| 14 Jan 2022 | USD | 0.0332 | 0.0333 | 0.0295 | 0.0299 | 0.0299 | -0.003 (-9.94%) | 36,460 |
| 13 Jan 2022 | USD | 0.0335 | 0.0344 | 0.0313 | 0.0332 | 0.0332 | -0 (-0.90%) | 45,700 |
| 12 Jan 2022 | USD | 0.0336 | 0.0345 | 0.0308 | 0.0335 | 0.0335 | -0 (-0.30%) | 57,508 |
| 11 Jan 2022 | USD | 0.0319 | 0.0336 | 0.0291 | 0.0336 | 0.0336 | +0.002 (+5.33%) | 54,530 |
| 10 Jan 2022 | USD | 0.0316 | 0.0325 | 0.0293 | 0.0319 | 0.0319 | +0 (+0.95%) | 68,342 |
| 9 Jan 2022 | USD | 0.0311 | 0.0319 | 0.0306 | 0.0316 | 0.0316 | +0 (+1.28%) | 33,584 |
| 8 Jan 2022 | USD | 0.0315 | 0.033 | 0.0304 | 0.0312 | 0.0312 | -0 (-0.95%) | 21,487 |
| 7 Jan 2022 | USD | 0.0326 | 0.0329 | 0.0309 | 0.0315 | 0.0315 | -0.001 (-3.37%) | 38,806 |
| 6 Jan 2022 | USD | 0.0306 | 0.0335 | 0.0303 | 0.0326 | 0.0326 | +0.002 (+6.54%) | 61,632 |
| 5 Jan 2022 | USD | 0.0302 | 0.0349 | 0.0302 | 0.0306 | 0.0306 | +0 (+1.32%) | 82,041 |
| 4 Jan 2022 | USD | 0.0299 | 0.0339 | 0.0299 | 0.0302 | 0.0302 | +0 (+1.00%) | 82,189 |
| 3 Jan 2022 | USD | 0.0318 | 0.0334 | 0.0298 | 0.0299 | 0.0299 | -0.002 (-5.97%) | 32,950 |
| 2 Jan 2022 | USD | 0.0301 | 0.0318 | 0.028 | 0.0318 | 0.0318 | +0.002 (+5.65%) | 33,414 |
