| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2022 | USD | 0.0277 | 0.0309 | 0.0277 | 0.0301 | 0.0301 | +0.002 (+8.27%) | 65,433 |
| 31 Dec 2021 | USD | 0.028 | 0.0304 | 0.0269 | 0.0278 | 0.0278 | -0 (-0.36%) | 23,307 |
| 30 Dec 2021 | USD | 0.0286 | 0.0286 | 0.0262 | 0.0279 | 0.0279 | -0.001 (-2.45%) | 40,468 |
| 29 Dec 2021 | USD | 0.0286 | 0.0295 | 0.027 | 0.0286 | 0.0286 | 0.0 (0.0%) | 36,508 |
| 28 Dec 2021 | USD | 0.0313 | 0.0313 | 0.0285 | 0.0286 | 0.0286 | -0.003 (-8.63%) | 16,021 |
| 27 Dec 2021 | USD | 0.0298 | 0.0318 | 0.0295 | 0.0313 | 0.0313 | +0.002 (+5.03%) | 5,888 |
| 26 Dec 2021 | USD | 0.0282 | 0.0298 | 0.0279 | 0.0298 | 0.0298 | +0.002 (+5.30%) | 33,624 |
| 25 Dec 2021 | USD | 0.0292 | 0.0295 | 0.0281 | 0.0283 | 0.0283 | -0.001 (-3.74%) | 8,484 |
| 24 Dec 2021 | USD | 0.0275 | 0.0297 | 0.0274 | 0.0294 | 0.0294 | +0.002 (+6.91%) | 55,182 |
| 23 Dec 2021 | USD | 0.0264 | 0.0276 | 0.0249 | 0.0275 | 0.0275 | +0.001 (+4.17%) | 8,132 |
| 22 Dec 2021 | USD | 0.0249 | 0.0275 | 0.0227 | 0.0264 | 0.0264 | +0.001 (+5.60%) | 35,598 |
| 21 Dec 2021 | USD | 0.0271 | 0.0272 | 0.0226 | 0.025 | 0.025 | -0.002 (-8.09%) | 2,603 |
| 20 Dec 2021 | USD | 0.0235 | 0.0273 | 0.0231 | 0.0272 | 0.0272 | +0.004 (+15.74%) | 28,470 |
| 19 Dec 2021 | USD | 0.0243 | 0.0249 | 0.023 | 0.0235 | 0.0235 | -0.001 (-3.29%) | 10,982 |
| 18 Dec 2021 | USD | 0.0228 | 0.0249 | 0.0227 | 0.0243 | 0.0243 | +0.002 (+6.58%) | 10,600 |
| 17 Dec 2021 | USD | 0.0257 | 0.0258 | 0.0228 | 0.0228 | 0.0228 | -0 (-1.72%) | 17,035 |
| 16 Dec 2021 | USD | 0.0252 | 0.026 | 0.0232 | 0.0232 | 0.0232 | -0.002 (-7.94%) | 6,428 |
| 15 Dec 2021 | USD | 0.026 | 0.0271 | 0.0243 | 0.0252 | 0.0252 | -0.001 (-3.08%) | 19,573 |
| 14 Dec 2021 | USD | 0.0275 | 0.0277 | 0.0251 | 0.026 | 0.026 | -0.002 (-5.45%) | 8,711 |
| 13 Dec 2021 | USD | 0.0285 | 0.0286 | 0.0247 | 0.0275 | 0.0275 | -0.001 (-3.85%) | 10,609 |
| 12 Dec 2021 | USD | 0.0292 | 0.0295 | 0.026 | 0.0286 | 0.0286 | -0.001 (-2.05%) | 13,182 |
| 11 Dec 2021 | USD | 0.0261 | 0.0292 | 0.0255 | 0.0292 | 0.0292 | +0.003 (+12.31%) | 40,412 |
| 10 Dec 2021 | USD | 0.0284 | 0.0295 | 0.0254 | 0.026 | 0.026 | -0.002 (-8.13%) | 23,342 |
| 9 Dec 2021 | USD | 0.0289 | 0.0299 | 0.0262 | 0.0283 | 0.0283 | -0.001 (-1.74%) | 24,519 |
| 8 Dec 2021 | USD | 0.0292 | 0.031 | 0.0274 | 0.0288 | 0.0288 | -0 (-1.37%) | 21,146 |
| 7 Dec 2021 | USD | 0.031 | 0.0311 | 0.0273 | 0.0292 | 0.0292 | -0.002 (-5.81%) | 39,136 |
| 6 Dec 2021 | USD | 0.0321 | 0.0321 | 0.0256 | 0.031 | 0.031 | -0.001 (-3.43%) | 33,122 |
| 5 Dec 2021 | USD | 0.0325 | 0.0328 | 0.0301 | 0.0321 | 0.0321 | -0 (-0.93%) | 15,175 |
| 4 Dec 2021 | USD | 0.0345 | 0.0346 | 0.0299 | 0.0324 | 0.0324 | -0.002 (-6.09%) | 73,963 |
| 3 Dec 2021 | USD | 0.0312 | 0.0356 | 0.03 | 0.0345 | 0.0345 | +0.003 (+10.58%) | 30,358 |
