| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | GBX | 14.5 | 14.6 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 489 |
| 25 Jun 2024 | GBX | 14.5 | 14.65 | 14.31 | 14.5 | 14.5 | 0.0 (0.0%) | 78,412 |
| 24 Jun 2024 | GBX | 15 | 15.5 | 14.3 | 14.5 | 14.5 | -0.5 (-3.33%) | 98,867 |
| 21 Jun 2024 | GBX | 15 | 15 | 14.62 | 15 | 15 | 0.0 (0.0%) | 20,000 |
| 20 Jun 2024 | GBX | 15 | 15.5 | 14.5 | 15 | 15 | 0.0 (0.0%) | 84,667 |
| 19 Jun 2024 | GBX | 14.25 | 15.29 | 14.1 | 15 | 15 | +1 (+7.14%) | 189,103 |
| 18 Jun 2024 | GBX | 14.5 | 15 | 13.5 | 14 | 14 | -0.5 (-3.45%) | 531,538 |
| 17 Jun 2024 | GBX | 14.5 | 14.84 | 14.414 | 14.5 | 14.5 | 0.0 (0.0%) | 162,170 |
| 14 Jun 2024 | GBX | 15.25 | 15.5 | 14 | 14.5 | 14.5 | -0.75 (-4.92%) | 277,306 |
| 13 Jun 2024 | GBX | 15.25 | 15.3 | 15 | 15.25 | 15.25 | 0.0 (0.0%) | 78,537 |
| 12 Jun 2024 | GBX | 15.5 | 16 | 15 | 15.25 | 15.25 | -0.25 (-1.61%) | 86,065 |
| 11 Jun 2024 | GBX | 15.5 | 16 | 15.17 | 15.5 | 15.5 | 0.0 (0.0%) | 146,186 |
| 10 Jun 2024 | GBX | 15.5 | 16 | 15 | 15.5 | 15.5 | 0.0 (0.0%) | 29,842 |
| 7 Jun 2024 | GBX | 15.5 | 16 | 15 | 15.5 | 15.5 | 0.0 (0.0%) | 166,863 |
| 6 Jun 2024 | GBX | 15.5 | 15.5 | 15.275 | 15.5 | 15.5 | 0.0 (0.0%) | 34,715 |
| 5 Jun 2024 | GBX | 15.5 | 16 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 48 |
| 4 Jun 2024 | GBX | 15.5 | 16 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 3,902 |
| 3 Jun 2024 | GBX | 15.5 | 15.6 | 15.15 | 15.5 | 15.5 | 0.0 (0.0%) | 12,203 |
| 31 May 2024 | GBX | 15.5 | 15.6 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 9,760 |
| 30 May 2024 | GBX | 15.5 | 16.3 | 15.22 | 15.5 | 15.5 | 0.0 (0.0%) | 31,282 |
| 29 May 2024 | GBX | 15.5 | 16 | 15.25 | 15.5 | 15.5 | 0.0 (0.0%) | 218,642 |
| 28 May 2024 | GBX | 15.5 | 16 | 14.7 | 15.5 | 15.5 | -0.6 (-3.73%) | 1,108,029 |
| 24 May 2024 | GBX | 16.1 | 16.5 | 15.7 | 16.1 | 16.1 | 0.0 (0.0%) | 211,055 |
| 23 May 2024 | GBX | 16.1 | 16.5 | 15.7 | 16.1 | 16.1 | 0.0 (0.0%) | 291,163 |
| 22 May 2024 | GBX | 16.1 | 16.25 | 15.875 | 16.1 | 16.1 | 0.0 (0.0%) | 1,123,075 |
| 21 May 2024 | GBX | 16.5 | 16.804 | 15.12 | 16.1 | 16.1 | -0.4 (-2.42%) | 1,845,041 |
| 20 May 2024 | GBX | 16.25 | 17.5 | 16 | 16.5 | 16.5 | +0.5 (+3.13%) | 1,193,626 |
| 17 May 2024 | GBX | 15.75 | 16.762 | 15 | 16 | 16 | +0.25 (+1.59%) | 1,064,582 |
| 16 May 2024 | GBX | 15.75 | 16.5 | 15.65 | 15.75 | 15.75 | 0.0 (0.0%) | 141,415 |
| 15 May 2024 | GBX | 15.75 | 16.5 | 15 | 15.75 | 15.75 | 0.0 (0.0%) | 774 |
