| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2023 | GBX | 20 | 20.94 | 19.7365 | 20 | 20 | 0.0 (0.0%) | 112,250 |
| 12 Jun 2023 | GBX | 22 | 23 | 19 | 20 | 20 | -2 (-9.09%) | 956,023 |
| 9 Jun 2023 | GBX | 22 | 23 | 21 | 22 | 22 | 0.0 (0.0%) | 131,658 |
| 8 Jun 2023 | GBX | 22 | 23 | 21 | 22 | 22 | 0.0 (0.0%) | 174,490 |
| 7 Jun 2023 | GBX | 21.5 | 23 | 21 | 22 | 22 | +0.5 (+2.33%) | 202,172 |
| 6 Jun 2023 | GBX | 24 | 24 | 21.0133 | 21.5 | 21.5 | -4.1 (-16.02%) | 256,887 |
| 5 Jun 2023 | GBX | 24 | 25.6 | 23 | 25.6 | 25.6 | +1.6 (+6.67%) | 40,846 |
| 2 Jun 2023 | GBX | 25 | 26 | 23 | 24 | 24 | -1 (-4%) | 326,174 |
| 1 Jun 2023 | GBX | 24.5 | 26 | 23 | 25 | 25 | +0.5 (+2.04%) | 179,207 |
| 31 May 2023 | GBX | 25 | 26.6 | 23 | 24.5 | 24.5 | -0.5 (-2%) | 134,451 |
| 30 May 2023 | GBX | 25 | 26 | 24 | 25 | 25 | 0.0 (0.0%) | 305,215 |
| 26 May 2023 | GBX | 26 | 26 | 24 | 25 | 25 | -1 (-3.85%) | 323,484 |
| 25 May 2023 | GBX | 26 | 27 | 26 | 26 | 26 | 0.0 (0.0%) | 40,045 |
| 24 May 2023 | GBX | 26.1 | 26.1 | 26 | 26 | 26 | -0.5 (-1.89%) | 3,592 |
| 23 May 2023 | GBX | 26 | 27.98 | 26 | 26.5 | 26.5 | +0.5 (+1.92%) | 434,867 |
| 22 May 2023 | GBX | 25 | 27 | 24 | 26 | 26 | +1 (+4%) | 154,050 |
| 19 May 2023 | GBX | 25 | 26 | 24 | 25 | 25 | 0.0 (0.0%) | 55,378 |
| 18 May 2023 | GBX | 24.5 | 26 | 24 | 25 | 25 | -1 (-3.85%) | 172,317 |
| 17 May 2023 | GBX | 26 | 26.34 | 24 | 26 | 26 | 0.0 (0.0%) | 271,217 |
| 16 May 2023 | GBX | 27 | 28 | 25 | 26 | 26 | 0.0 (0.0%) | 384,219 |
| 15 May 2023 | GBX | 26.5 | 28 | 24 | 26 | 26 | +2 (+8.33%) | 1,194,607 |
| 12 May 2023 | GBX | 24 | 25 | 23 | 24 | 24 | 0.0 (0.0%) | 419 |
| 11 May 2023 | GBX | 24 | 25 | 23 | 24 | 24 | 0.0 (0.0%) | 86,810 |
| 10 May 2023 | GBX | 24 | 25 | 23.1 | 24 | 24 | 0.0 (0.0%) | 156,943 |
| 9 May 2023 | GBX | 24 | 25.6 | 23.42 | 24 | 24 | 0.0 (0.0%) | 133,601 |
| 5 May 2023 | GBX | 24 | 25 | 24 | 24 | 24 | 0.0 (0.0%) | 47,330 |
| 4 May 2023 | GBX | 24 | 25 | 23 | 24 | 24 | 0.0 (0.0%) | 302,046 |
| 3 May 2023 | GBX | 23.5 | 25 | 23 | 24 | 24 | +0.5 (+2.13%) | 70,063 |
| 2 May 2023 | GBX | 23.5 | 24 | 23.4 | 23.5 | 23.5 | 0.0 (0.0%) | 81,535 |
| 28 Apr 2023 | GBX | 23.5 | 24 | 23.2 | 23.5 | 23.5 | 0.0 (0.0%) | 109,391 |
