| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2023 | GBX | 23.5 | 24 | 23.4 | 23.5 | 23.5 | 0.0 (0.0%) | 4,845 |
| 26 Apr 2023 | GBX | 23.5 | 24 | 23.45 | 23.5 | 23.5 | 0.0 (0.0%) | 54,432 |
| 25 Apr 2023 | GBX | 23.5 | 24 | 23.36 | 23.5 | 23.5 | 0.0 (0.0%) | 98,983 |
| 24 Apr 2023 | GBX | 23.5 | 24 | 23.36 | 23.5 | 23.5 | 0.0 (0.0%) | 25,151 |
| 21 Apr 2023 | GBX | 23.5 | 24 | 23.2 | 23.5 | 23.5 | 0.0 (0.0%) | 85,763 |
| 20 Apr 2023 | GBX | 23.3 | 24 | 23.3 | 23.5 | 23.5 | 0.0 (0.0%) | 35,478 |
| 19 Apr 2023 | GBX | 23.5 | 24 | 23 | 23.5 | 23.5 | 0.0 (0.0%) | 193,216 |
| 18 Apr 2023 | GBX | 22.5 | 23.7 | 22.35 | 23.5 | 23.5 | +1 (+4.44%) | 215,157 |
| 17 Apr 2023 | GBX | 22 | 23 | 22 | 22.5 | 22.5 | +1 (+4.65%) | 220,369 |
| 14 Apr 2023 | GBX | 21.5 | 22 | 21 | 21.5 | 21.5 | 0.0 (0.0%) | 78,566 |
| 13 Apr 2023 | GBX | 21.5 | 21.95 | 21.14 | 21.5 | 21.5 | 0.0 (0.0%) | 29,783 |
| 12 Apr 2023 | GBX | 21.2 | 21.9 | 20 | 21.5 | 21.5 | +0.3 (+1.42%) | 46,940 |
| 11 Apr 2023 | GBX | 21 | 22 | 20 | 21.2 | 21.2 | -1.2 (-5.36%) | 15,070 |
| 6 Apr 2023 | GBX | 21 | 22.4 | 20 | 22.4 | 22.4 | +1.4 (+6.67%) | 501,283 |
| 5 Apr 2023 | GBX | 21 | 21 | 20 | 21 | 21 | 0.0 (0.0%) | 251,000 |
| 4 Apr 2023 | GBX | 21.4 | 21.4 | 20.3 | 21 | 21 | +0.5 (+2.44%) | 166,117 |
| 3 Apr 2023 | GBX | 20.5 | 21 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 211,118 |
| 31 Mar 2023 | GBX | 21.5 | 21.8 | 20.5 | 20.5 | 20.5 | -1 (-4.65%) | 569,336 |
| 30 Mar 2023 | GBX | 21.5 | 21.5 | 21.333 | 21.5 | 21.5 | -0.3 (-1.38%) | 25,594 |
| 29 Mar 2023 | GBX | 21.5 | 22 | 21.333 | 21.8 | 21.8 | +0.3 (+1.40%) | 311,385 |
| 28 Mar 2023 | GBX | 21 | 22 | 21 | 21.5 | 21.5 | +1 (+4.88%) | 329,508 |
| 27 Mar 2023 | GBX | 21.2 | 21.2 | 20 | 20.5 | 20.5 | -0.75 (-3.53%) | 330,990 |
| 24 Mar 2023 | GBX | 21.25 | 21.5 | 21 | 21.25 | 21.25 | 0.0 (0.0%) | 16,645 |
| 23 Mar 2023 | GBX | 21.25 | 21.25 | 21 | 21.25 | 21.25 | +0.25 (+1.19%) | 70,000 |
| 22 Mar 2023 | GBX | 22 | 23 | 21 | 21 | 21 | -0.75 (-3.45%) | 63,466 |
| 21 Mar 2023 | GBX | 22.75 | 23 | 21 | 21.75 | 21.75 | -1 (-4.40%) | 159,143 |
| 20 Mar 2023 | GBX | 22.75 | 23.5 | 22 | 22.75 | 22.75 | 0.0 (0.0%) | 111,840 |
| 17 Mar 2023 | GBX | 22.75 | 23.25 | 22 | 22.75 | 22.75 | 0.0 (0.0%) | 115,918 |
| 16 Mar 2023 | GBX | 22.75 | 23.5 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 4,500 |
| 15 Mar 2023 | GBX | 23.7 | 23.7 | 22.75 | 22.75 | 22.75 | -1.5 (-6.19%) | 95,048 |
