| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2022 | GBX | 28 | 28.37 | 28 | 28 | 28 | 0.0 (0.0%) | 2,400 |
| 8 Aug 2022 | GBX | 29 | 29 | 27 | 28 | 28 | -1 (-3.45%) | 63,499 |
| 5 Aug 2022 | GBX | 29.5 | 29.7 | 29 | 29 | 29 | -0.5 (-1.69%) | 285,254 |
| 4 Aug 2022 | GBX | 29.5 | 29.5 | 29 | 29.5 | 29.5 | 0.0 (0.0%) | 139,700 |
| 3 Aug 2022 | GBX | 29.5 | 29.7 | 29.165 | 29.5 | 29.5 | 0.0 (0.0%) | 15,766 |
| 2 Aug 2022 | GBX | 29.5 | 30 | 29.165 | 29.5 | 29.5 | 0.0 (0.0%) | 15,080 |
| 1 Aug 2022 | GBX | 30 | 30.5 | 29 | 29.5 | 29.5 | -0.5 (-1.67%) | 74,133 |
| 29 Jul 2022 | GBX | 30 | 31 | 29.75 | 30 | 30 | -0.1 (-0.33%) | 30,022 |
| 28 Jul 2022 | GBX | 30 | 31 | 29.75 | 30.1 | 30.1 | +0.1 (+0.33%) | 8,051 |
| 27 Jul 2022 | GBX | 30 | 30.5 | 29 | 30 | 30 | 0.0 (0.0%) | 14,206 |
| 26 Jul 2022 | GBX | 30 | 30.5 | 29.5 | 30 | 30 | 0.0 (0.0%) | 69,821 |
| 25 Jul 2022 | GBX | 30 | 30.9 | 29.2 | 30 | 30 | 0.0 (0.0%) | 93,290 |
| 22 Jul 2022 | GBX | 30 | 30.7 | 30 | 30 | 30 | 0.0 (0.0%) | 2,347 |
| 21 Jul 2022 | GBX | 30 | 30.7 | 29.8 | 30 | 30 | 0.0 (0.0%) | 47,573 |
| 20 Jul 2022 | GBX | 29.1 | 30 | 29.1 | 30 | 30 | +1 (+3.45%) | 81,481 |
| 19 Jul 2022 | GBX | 29 | 29.95 | 29 | 29 | 29 | 0.0 (0.0%) | 6,372 |
| 18 Jul 2022 | GBX | 29 | 29.7 | 28.76 | 29 | 29 | 0.0 (0.0%) | 65,743 |
| 15 Jul 2022 | GBX | 29 | 29 | 28 | 29 | 29 | 0.0 (0.0%) | 139,208 |
| 14 Jul 2022 | GBX | 29 | 29 | 28.1 | 29 | 29 | 0.0 (0.0%) | 25,188 |
| 13 Jul 2022 | GBX | 29 | 30 | 28 | 29 | 29 | 0.0 (0.0%) | 4,522 |
| 12 Jul 2022 | GBX | 29 | 30 | 28 | 29 | 29 | 0.0 (0.0%) | 80,840 |
| 11 Jul 2022 | GBX | 28.5 | 30 | 28 | 29 | 29 | +1 (+3.57%) | 112,574 |
| 8 Jul 2022 | GBX | 27 | 29 | 27 | 28 | 28 | +0.5 (+1.82%) | 313,150 |
| 7 Jul 2022 | GBX | 28 | 29 | 26.2 | 27.5 | 27.5 | -0.5 (-1.79%) | 35,124 |
| 6 Jul 2022 | GBX | 29.25 | 30 | 27.5 | 28 | 28 | -1.25 (-4.27%) | 65,345 |
| 5 Jul 2022 | GBX | 29.25 | 30 | 28.5 | 29.25 | 29.25 | -0.25 (-0.85%) | 31,478 |
| 4 Jul 2022 | GBX | 29.5 | 31 | 29 | 29.5 | 29.5 | 0.0 (0.0%) | 268,302 |
| 1 Jul 2022 | GBX | 30.25 | 31.5 | 28.9107 | 29.5 | 29.5 | -0.75 (-2.48%) | 53,421 |
| 30 Jun 2022 | GBX | 30.5 | 31.5 | 29 | 30.25 | 30.25 | -0.5 (-1.63%) | 449,160 |
| 29 Jun 2022 | GBX | 30.75 | 31.2 | 30.26 | 30.75 | 30.75 | 0.0 (0.0%) | 36,564 |
