| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | GBX | 21.5 | 22 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 104,759 |
| 22 Sep 2022 | GBX | 21.5 | 21.9 | 21.4 | 21.5 | 21.5 | 0.0 (0.0%) | 92,808 |
| 21 Sep 2022 | GBX | 21.2563 | 21.5 | 21.2563 | 21.5 | 21.5 | +0.5 (+2.38%) | 110,000 |
| 20 Sep 2022 | GBX | 21.7 | 21.7 | 19.2 | 21 | 21 | -0.75 (-3.45%) | 362,848 |
| 16 Sep 2022 | GBX | 23 | 23 | 21 | 21.75 | 21.75 | -1.75 (-7.45%) | 144,217 |
| 15 Sep 2022 | GBX | 23.5 | 23.5 | 23.23 | 23.5 | 23.5 | +0.5 (+2.17%) | 30,637 |
| 14 Sep 2022 | GBX | 23.45 | 23.45 | 23 | 23 | 23 | -0.5 (-2.13%) | 32,619 |
| 13 Sep 2022 | GBX | 23.5 | 24 | 23 | 23.5 | 23.5 | 0.0 (0.0%) | 4,187 |
| 12 Sep 2022 | GBX | 23.5 | 24 | 23 | 23.5 | 23.5 | 0.0 (0.0%) | 28,160 |
| 9 Sep 2022 | GBX | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 8 Sep 2022 | GBX | 23.56 | 23.56 | 21.99 | 23.5 | 23.5 | -0.25 (-1.05%) | 5,693,397 |
| 7 Sep 2022 | GBX | 24 | 24 | 23.6 | 23.75 | 23.75 | +0.25 (+1.06%) | 59,418 |
| 6 Sep 2022 | GBX | 24.25 | 25 | 23.5 | 23.5 | 23.5 | -0.75 (-3.09%) | 15,469 |
| 5 Sep 2022 | GBX | 24.25 | 24.25 | 24 | 24.25 | 24.25 | +0.45 (+1.89%) | 70,910 |
| 2 Sep 2022 | GBX | 23.8 | 24.5 | 23.8 | 23.8 | 23.8 | +0.3 (+1.28%) | 331,197 |
| 1 Sep 2022 | GBX | 25 | 25 | 23.5 | 23.5 | 23.5 | -2.5 (-9.62%) | 440,560 |
| 31 Aug 2022 | GBX | 26 | 26 | 24.6 | 26 | 26 | 0.0 (0.0%) | 52,856 |
| 30 Aug 2022 | GBX | 26 | 26 | 25.78 | 26 | 26 | 0.0 (0.0%) | 961 |
| 26 Aug 2022 | GBX | 25.5 | 26 | 25 | 26 | 26 | +0.5 (+1.96%) | 42,158 |
| 25 Aug 2022 | GBX | 27 | 27.295 | 25 | 25.5 | 25.5 | -1.5 (-5.56%) | 70,017 |
| 24 Aug 2022 | GBX | 27 | 27.3 | 26 | 27 | 27 | 0.0 (0.0%) | 2,975,831 |
| 23 Aug 2022 | GBX | 27.1 | 27.1 | 26.15 | 27 | 27 | -0.5 (-1.82%) | 17,928 |
| 22 Aug 2022 | GBX | 27.5 | 27.5 | 27 | 27.5 | 27.5 | -0.25 (-0.90%) | 18,856 |
| 19 Aug 2022 | GBX | 27.5 | 27.8 | 27.01 | 27.75 | 27.75 | +0.25 (+0.91%) | 42,608 |
| 18 Aug 2022 | GBX | 27.5 | 27.54 | 27.1 | 27.5 | 27.5 | -0.5 (-1.79%) | 13,907 |
| 17 Aug 2022 | GBX | 28 | 28 | 27 | 28 | 28 | 0.0 (0.0%) | 64,889 |
| 16 Aug 2022 | GBX | 28 | 28.5 | 27.53 | 28 | 28 | 0.0 (0.0%) | 35,651 |
| 15 Aug 2022 | GBX | 28 | 28.5 | 27.5 | 28 | 28 | 0.0 (0.0%) | 8,641 |
| 12 Aug 2022 | GBX | 28 | 28.1 | 27.5 | 28 | 28 | 0.0 (0.0%) | 39,012 |
| 11 Aug 2022 | GBX | 28 | 28.12 | 28 | 28 | 28 | 0.0 (0.0%) | 8,039 |
