| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2022 | GBX | 31.5 | 32.44 | 30.2 | 30.5 | 30.5 | -0.7 (-2.24%) | 218,458 |
| 10 May 2022 | GBX | 32.5 | 33 | 31.2 | 31.2 | 31.2 | -1.3 (-4%) | 53,538 |
| 9 May 2022 | GBX | 33 | 33.6 | 32 | 32.5 | 32.5 | -1.5 (-4.41%) | 72,731 |
| 6 May 2022 | GBX | 34 | 34 | 32 | 34 | 34 | 0.0 (0.0%) | 7,482 |
| 5 May 2022 | GBX | 33.5 | 35 | 33.06 | 34 | 34 | +0.5 (+1.49%) | 52,935 |
| 4 May 2022 | GBX | 33 | 34 | 33 | 33.5 | 33.5 | +0.5 (+1.52%) | 234,204 |
| 3 May 2022 | GBX | 35.1 | 35.1 | 32.26 | 33 | 33 | -2.5 (-7.04%) | 186,860 |
| 29 Apr 2022 | GBX | 35.2 | 35.5 | 35.2 | 35.5 | 35.5 | +0.5 (+1.43%) | 25,926 |
| 28 Apr 2022 | GBX | 35 | 35.3 | 34.65 | 35 | 35 | 0.0 (0.0%) | 84,373 |
| 27 Apr 2022 | GBX | 34.5 | 35 | 34.315 | 35 | 35 | +0.5 (+1.45%) | 42,977 |
| 26 Apr 2022 | GBX | 34.5 | 35 | 34.25 | 34.5 | 34.5 | 0.0 (0.0%) | 1,745,736 |
| 25 Apr 2022 | GBX | 35.25 | 36 | 34 | 34.5 | 34.5 | -0.75 (-2.13%) | 44,066 |
| 22 Apr 2022 | GBX | 35.25 | 35.25 | 34.6 | 35.25 | 35.25 | 0.0 (0.0%) | 3,214 |
| 21 Apr 2022 | GBX | 35.25 | 35.25 | 35 | 35.25 | 35.25 | 0.0 (0.0%) | 1,653 |
| 20 Apr 2022 | GBX | 35.25 | 35.25 | 35.125 | 35.25 | 35.25 | -1.15 (-3.16%) | 25,000 |
| 19 Apr 2022 | GBX | 35.5 | 36.5 | 34.5 | 36.4 | 36.4 | +0.9 (+2.54%) | 85,171 |
| 14 Apr 2022 | GBX | 35 | 35.5 | 34.5 | 35.5 | 35.5 | +0.5 (+1.43%) | 272,389 |
| 13 Apr 2022 | GBX | 35 | 35.15 | 34.25 | 35 | 35 | 0.0 (0.0%) | 43,631 |
| 12 Apr 2022 | GBX | 35.5 | 35.5 | 34.5 | 35 | 35 | -1 (-2.78%) | 795,536 |
| 11 Apr 2022 | GBX | 36 | 36.9 | 35.23 | 36 | 36 | 0.0 (0.0%) | 318,568 |
| 8 Apr 2022 | GBX | 36 | 36 | 35 | 36 | 36 | 0.0 (0.0%) | 227,587 |
| 7 Apr 2022 | GBX | 34.79 | 36 | 34.79 | 36 | 36 | +1.25 (+3.60%) | 315,831 |
| 6 Apr 2022 | GBX | 36.5 | 37 | 34.5 | 34.75 | 34.75 | -1.75 (-4.79%) | 569,259 |
| 5 Apr 2022 | GBX | 37.5 | 38 | 35 | 36.5 | 36.5 | -1 (-2.67%) | 243,258 |
| 4 Apr 2022 | GBX | 37 | 38.65 | 36.545 | 37.5 | 37.5 | +0.75 (+2.04%) | 665,472 |
| 1 Apr 2022 | GBX | 37.25 | 37.7999 | 36.5 | 36.75 | 36.75 | -0.5 (-1.34%) | 203,387 |
| 31 Mar 2022 | GBX | 36.5 | 37.25 | 36.5 | 37.25 | 37.25 | +0.75 (+2.05%) | 53,457 |
| 30 Mar 2022 | GBX | 38.1 | 38.1 | 35.5 | 36.5 | 36.5 | -2.25 (-5.81%) | 353,374 |
| 29 Mar 2022 | GBX | 38 | 39 | 37.75 | 38.75 | 38.75 | +0.25 (+0.65%) | 80,629 |
| 28 Mar 2022 | GBX | 39 | 39.2 | 37.5 | 38.5 | 38.5 | -0.5 (-1.28%) | 200,435 |
