| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | GBX | 15.75 | 16.5 | 15.65 | 15.75 | 15.75 | 0.0 (0.0%) | 141,415 |
| 15 May 2024 | GBX | 15.75 | 16.5 | 15 | 15.75 | 15.75 | 0.0 (0.0%) | 774 |
| 14 May 2024 | GBX | 16 | 16.1 | 14.66 | 15.75 | 15.75 | -0.25 (-1.56%) | 240,181 |
| 13 May 2024 | GBX | 16 | 16.5 | 16 | 16 | 16 | 0.0 (0.0%) | 1,815 |
| 10 May 2024 | GBX | 16 | 16.24 | 15.95 | 16 | 16 | 0.0 (0.0%) | 386,726 |
| 9 May 2024 | GBX | 16 | 16.5 | 16 | 16 | 16 | 0.0 (0.0%) | 84,092 |
| 8 May 2024 | GBX | 16 | 16.5 | 15.82 | 16 | 16 | 0.0 (0.0%) | 617,053 |
| 7 May 2024 | GBX | 15.75 | 16.25 | 15.35 | 16 | 16 | +0.25 (+1.59%) | 619,336 |
| 3 May 2024 | GBX | 16 | 16 | 15.31 | 15.75 | 15.75 | -0.25 (-1.56%) | 180,686 |
| 2 May 2024 | GBX | 16 | 16 | 15.75 | 16 | 16 | 0.0 (0.0%) | 60,000 |
| 1 May 2024 | GBX | 16 | 16.5 | 15.25 | 16 | 16 | 0.0 (0.0%) | 88,172 |
| 30 Apr 2024 | GBX | 16.25 | 16.5 | 15.5 | 16 | 16 | -0.25 (-1.54%) | 44,195 |
| 29 Apr 2024 | GBX | 16 | 17 | 15.5 | 16.25 | 16.25 | +0.25 (+1.56%) | 243,242 |
| 26 Apr 2024 | GBX | 16.5 | 16.5 | 15.25 | 16 | 16 | -0.5 (-3.03%) | 506,286 |
| 25 Apr 2024 | GBX | 16.5 | 17 | 16.18 | 16.5 | 16.5 | +0.5 (+3.13%) | 50,063 |
| 24 Apr 2024 | GBX | 16.5 | 16.5 | 16 | 16 | 16 | -0.5 (-3.03%) | 190,017 |
| 23 Apr 2024 | GBX | 16.5 | 17 | 16.175 | 16.5 | 16.5 | 0.0 (0.0%) | 845 |
| 22 Apr 2024 | GBX | 16.5 | 16.5 | 16 | 16.5 | 16.5 | 0.0 (0.0%) | 41,188 |
| 19 Apr 2024 | GBX | 16.5 | 17 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 134 |
| 18 Apr 2024 | GBX | 16.5 | 17 | 16.175 | 16.5 | 16.5 | 0.0 (0.0%) | 32,385 |
| 17 Apr 2024 | GBX | 16.5 | 17 | 16.49 | 16.5 | 16.5 | -0.3 (-1.79%) | 71,328 |
| 16 Apr 2024 | GBX | 17 | 18.3 | 16 | 16.8 | 16.8 | -0.2 (-1.18%) | 708,372 |
| 15 Apr 2024 | GBX | 17 | 17 | 16 | 17 | 17 | 0.0 (0.0%) | 419,948 |
| 12 Apr 2024 | GBX | 17 | 18 | 16.6 | 17 | 17 | 0.0 (0.0%) | 94,158 |
| 11 Apr 2024 | GBX | 17 | 17 | 16.14 | 17 | 17 | 0.0 (0.0%) | 317,894 |
| 10 Apr 2024 | GBX | 17 | 17.1 | 17 | 17 | 17 | 0.0 (0.0%) | 1,607 |
| 9 Apr 2024 | GBX | 17 | 18 | 16 | 17 | 17 | 0.0 (0.0%) | 505,145 |
| 8 Apr 2024 | GBX | 17 | 18 | 16.65 | 17 | 17 | 0.0 (0.0%) | 95,731 |
| 5 Apr 2024 | GBX | 17 | 18 | 16 | 17 | 17 | 0.0 (0.0%) | 619,472 |
| 4 Apr 2024 | GBX | 17 | 17.29 | 16.7 | 17 | 17 | 0.0 (0.0%) | 99,979 |
