| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | GBX | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
| 22 Mar 2022 | GBX | 38 | 38.5 | 37 | 38 | 38 | 0.0 (0.0%) | 14,483 |
| 21 Mar 2022 | GBX | 39.5 | 39.95 | 36.6 | 38 | 38 | -1.5 (-3.80%) | 175,225 |
| 18 Mar 2022 | GBX | 37.75 | 40 | 37.1 | 39.5 | 39.5 | +1.75 (+4.64%) | 596,913 |
| 17 Mar 2022 | GBX | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | +0.25 (+0.67%) | 0 |
| 16 Mar 2022 | GBX | 37.4 | 37.9 | 37.4 | 37.5 | 37.5 | +0.75 (+2.04%) | 68,899 |
| 15 Mar 2022 | GBX | 36.75 | 37.47 | 36 | 36.75 | 36.75 | -0.25 (-0.68%) | 5,540 |
| 14 Mar 2022 | GBX | 36 | 37 | 35.5 | 37 | 37 | +1 (+2.78%) | 250,689 |
| 11 Mar 2022 | GBX | 36 | 36 | 35.625 | 36 | 36 | 0.0 (0.0%) | 14,224 |
| 10 Mar 2022 | GBX | 36 | 36.48 | 35.625 | 36 | 36 | 0.0 (0.0%) | 12,826 |
| 9 Mar 2022 | GBX | 36 | 36.5 | 35.1 | 36 | 36 | 0.0 (0.0%) | 1,029,966 |
| 8 Mar 2022 | GBX | 34 | 36 | 33.6 | 36 | 36 | +2.25 (+6.67%) | 537,837 |
| 7 Mar 2022 | GBX | 35.25 | 36 | 33.6 | 33.75 | 33.75 | -1.5 (-4.26%) | 106,477 |
| 4 Mar 2022 | GBX | 35.25 | 35.25 | 34.55 | 35.25 | 35.25 | 0.0 (0.0%) | 158,938 |
| 3 Mar 2022 | GBX | 35.5 | 36 | 33.3 | 35.25 | 35.25 | -0.25 (-0.70%) | 400,816 |
| 2 Mar 2022 | GBX | 35.5 | 35.8 | 35.03 | 35.5 | 35.5 | 0.0 (0.0%) | 176,400 |
| 1 Mar 2022 | GBX | 35.75 | 36.7 | 35.06 | 35.5 | 35.5 | -0.25 (-0.70%) | 53,958 |
| 28 Feb 2022 | GBX | 36.5 | 37 | 34 | 35.75 | 35.75 | -0.75 (-2.05%) | 124,028 |
| 25 Feb 2022 | GBX | 34.75 | 37 | 34.625 | 36.5 | 36.5 | +1.75 (+5.04%) | 226,313 |
| 24 Feb 2022 | GBX | 37 | 38 | 34 | 34.75 | 34.75 | -3.25 (-8.55%) | 278,159 |
| 23 Feb 2022 | GBX | 38.5 | 39 | 36.15 | 38 | 38 | -0.5 (-1.30%) | 212,760 |
| 22 Feb 2022 | GBX | 39 | 39.4 | 38 | 38.5 | 38.5 | -0.5 (-1.28%) | 27,675 |
| 21 Feb 2022 | GBX | 39 | 39.9 | 38.65 | 39 | 39 | 0.0 (0.0%) | 100,304 |
| 18 Feb 2022 | GBX | 39 | 39.79 | 38.23 | 39 | 39 | 0.0 (0.0%) | 80,546 |
| 17 Feb 2022 | GBX | 39 | 39.3 | 38.06 | 39 | 39 | 0.0 (0.0%) | 30,333 |
| 16 Feb 2022 | GBX | 38.5 | 39 | 38.06 | 39 | 39 | +0.5 (+1.30%) | 86,675 |
| 15 Feb 2022 | GBX | 39.33 | 39.33 | 38 | 38.5 | 38.5 | -1.5 (-3.75%) | 103,257 |
| 14 Feb 2022 | GBX | 40 | 41 | 39 | 40 | 40 | 0.0 (0.0%) | 168,170 |
| 11 Feb 2022 | GBX | 40 | 40.42 | 39.77 | 40 | 40 | 0.0 (0.0%) | 75,724 |
| 10 Feb 2022 | GBX | 40 | 40 | 39.78 | 40 | 40 | 0.0 (0.0%) | 60,720 |
