| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2022 | GBX | 40 | 41 | 39.632 | 40 | 40 | 0.0 (0.0%) | 2,124,073 |
| 8 Feb 2022 | GBX | 40.45 | 40.45 | 39.63 | 40 | 40 | 0.0 (0.0%) | 29,798 |
| 7 Feb 2022 | GBX | 40 | 40 | 39.626 | 40 | 40 | 0.0 (0.0%) | 11,941 |
| 4 Feb 2022 | GBX | 40 | 40.58 | 39.62 | 40 | 40 | 0.0 (0.0%) | 24,459 |
| 3 Feb 2022 | GBX | 40 | 40.76 | 39.7 | 40 | 40 | 0.0 (0.0%) | 69,110 |
| 2 Feb 2022 | GBX | 42 | 43 | 39 | 40 | 40 | -2 (-4.76%) | 652,327 |
| 1 Feb 2022 | GBX | 41.5 | 43 | 41 | 42 | 42 | +0.5 (+1.20%) | 336,302 |
| 31 Jan 2022 | GBX | 39 | 42.7 | 38.1 | 41.5 | 41.5 | +2.5 (+6.41%) | 978,440 |
| 28 Jan 2022 | GBX | 38.5 | 40 | 38 | 39 | 39 | +0.5 (+1.30%) | 302,720 |
| 27 Jan 2022 | GBX | 38.5 | 38.5 | 37.5 | 38.5 | 38.5 | +0.5 (+1.32%) | 136,895 |
| 26 Jan 2022 | GBX | 37.5 | 38 | 37.3 | 38 | 38 | 0.0 (0.0%) | 235,719 |
| 25 Jan 2022 | GBX | 38 | 39 | 37 | 38 | 38 | 0.0 (0.0%) | 671,883 |
| 24 Jan 2022 | GBX | 39.25 | 39.33 | 38 | 38 | 38 | -1.25 (-3.18%) | 188,000 |
| 21 Jan 2022 | GBX | 40 | 40.7 | 39 | 39.25 | 39.25 | -1.75 (-4.27%) | 388,700 |
| 20 Jan 2022 | GBX | 41.2 | 41.2 | 40.03 | 41 | 41 | -0.5 (-1.20%) | 149,080 |
| 19 Jan 2022 | GBX | 41 | 42 | 40.66 | 41.5 | 41.5 | +0.5 (+1.22%) | 485,763 |
| 18 Jan 2022 | GBX | 42.5 | 43 | 41 | 41 | 41 | -1.5 (-3.53%) | 199,402 |
| 17 Jan 2022 | GBX | 42.135 | 43 | 42.135 | 42.5 | 42.5 | +0.5 (+1.19%) | 146,331 |
| 14 Jan 2022 | GBX | 42 | 44 | 41.6 | 42 | 42 | 0.0 (0.0%) | 120,004 |
| 13 Jan 2022 | GBX | 43 | 43.125 | 41.1 | 42 | 42 | -1 (-2.33%) | 465,193 |
| 12 Jan 2022 | GBX | 43 | 44 | 42.06 | 43 | 43 | 0.0 (0.0%) | 305,582 |
| 11 Jan 2022 | GBX | 42.75 | 45 | 42 | 43 | 43 | +0.25 (+0.58%) | 375,333 |
| 10 Jan 2022 | GBX | 46.5 | 46.7 | 40 | 42.75 | 42.75 | -4.45 (-9.43%) | 436,480 |
| 7 Jan 2022 | GBX | 47.9 | 47.9 | 45 | 47.2 | 47.2 | -1.8 (-3.67%) | 87,714 |
| 6 Jan 2022 | GBX | 47.5 | 49 | 46.75 | 49 | 49 | +1 (+2.08%) | 228,950 |
| 5 Jan 2022 | GBX | 48 | 48.7 | 48 | 48 | 48 | +0.5 (+1.05%) | 92,729 |
| 4 Jan 2022 | GBX | 46.65 | 49 | 46.65 | 47.5 | 47.5 | +1 (+2.15%) | 84,174 |
| 31 Dec 2021 | GBX | 47.5 | 47.6 | 46.5 | 46.5 | 46.5 | -1 (-2.11%) | 4,336 |
| 30 Dec 2021 | GBX | 47 | 49 | 47 | 47.5 | 47.5 | +1.5 (+3.26%) | 247,640 |
| 29 Dec 2021 | GBX | 43.5 | 47 | 43.2 | 46 | 46 | +2.5 (+5.75%) | 137,136 |
