| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2021 | GBX | 42.81 | 43.5 | 42.81 | 43.5 | 43.5 | +1 (+2.35%) | 16,235 |
| 23 Dec 2021 | GBX | 43 | 44.75 | 42.125 | 42.5 | 42.5 | -0.5 (-1.16%) | 531,501 |
| 22 Dec 2021 | GBX | 43 | 43.45 | 42.55 | 43 | 43 | 0.0 (0.0%) | 50,254 |
| 21 Dec 2021 | GBX | 43 | 44 | 43 | 43 | 43 | 0.0 (0.0%) | 17,957 |
| 20 Dec 2021 | GBX | 44.5 | 45.35 | 43 | 43 | 43 | -3 (-6.52%) | 76,481 |
| 17 Dec 2021 | GBX | 45 | 46 | 45 | 46 | 46 | +1 (+2.22%) | 102,729 |
| 16 Dec 2021 | GBX | 45 | 46.75 | 44 | 45 | 45 | 0.0 (0.0%) | 423,141 |
| 15 Dec 2021 | GBX | 40.16 | 47 | 40.16 | 45 | 45 | -1 (-2.17%) | 650,853 |
| 14 Dec 2021 | GBX | 46 | 46.575 | 46 | 46 | 46 | 0.0 (0.0%) | 16,103 |
| 13 Dec 2021 | GBX | 47 | 48 | 46 | 46 | 46 | -1 (-2.13%) | 199,149 |
| 10 Dec 2021 | GBX | 49.1 | 49.1 | 46 | 47 | 47 | -3 (-6%) | 41,959 |
| 9 Dec 2021 | GBX | 49 | 52.8 | 47 | 50 | 50 | +1 (+2.04%) | 316,172 |
| 8 Dec 2021 | GBX | 42 | 50 | 42 | 49 | 49 | +8.5 (+20.99%) | 543,001 |
| 7 Dec 2021 | GBX | 40 | 42 | 39 | 40.5 | 40.5 | +0.5 (+1.25%) | 89,309 |
| 6 Dec 2021 | GBX | 40 | 40.1366 | 40 | 40 | 40 | 0.0 (0.0%) | 81,123 |
| 3 Dec 2021 | GBX | 39.5 | 42 | 39.4 | 40 | 40 | +0.5 (+1.27%) | 226,996 |
| 2 Dec 2021 | GBX | 38.5 | 40 | 38 | 39.5 | 39.5 | +0.1 (+0.25%) | 76,118 |
| 1 Dec 2021 | GBX | 38.5 | 39.4 | 37.4 | 39.4 | 39.4 | +0.9 (+2.34%) | 89,180 |
| 30 Nov 2021 | GBX | 38.5 | 38.9 | 37.5 | 38.5 | 38.5 | 0.0 (0.0%) | 27,026 |
| 29 Nov 2021 | GBX | 40 | 40 | 38 | 38.5 | 38.5 | -1.5 (-3.75%) | 72,773 |
| 26 Nov 2021 | GBX | 39.5 | 42 | 38 | 40 | 40 | -0.5 (-1.23%) | 113,411 |
| 25 Nov 2021 | GBX | 40.5 | 40.5 | 39.55 | 40.5 | 40.5 | 0.0 (0.0%) | 54,753 |
| 24 Nov 2021 | GBX | 40.5 | 40.59 | 39.55 | 40.5 | 40.5 | 0.0 (0.0%) | 20,545 |
| 23 Nov 2021 | GBX | 43.12 | 43.12 | 39.09 | 40.5 | 40.5 | -3 (-6.90%) | 189,872 |
| 22 Nov 2021 | GBX | 44.5 | 45 | 42.1 | 43.5 | 43.5 | -0.5 (-1.14%) | 258,213 |
| 19 Nov 2021 | GBX | 44.75 | 45 | 44 | 44 | 44 | -0.75 (-1.68%) | 227,307 |
| 18 Nov 2021 | GBX | 44.75 | 45 | 44.75 | 44.75 | 44.75 | 0.0 (0.0%) | 10,065 |
| 17 Nov 2021 | GBX | 44.75 | 45.6 | 44.11 | 44.75 | 44.75 | 0.0 (0.0%) | 30,849 |
| 16 Nov 2021 | GBX | 45 | 45.7 | 44.1 | 44.75 | 44.75 | -0.25 (-0.56%) | 239,504 |
| 15 Nov 2021 | GBX | 45.5 | 46 | 44.2 | 45 | 45 | -1 (-2.17%) | 65,512 |
