| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2021 | GBX | 45.38 | 47 | 45.38 | 46 | 46 | +1 (+2.22%) | 507,241 |
| 11 Nov 2021 | GBX | 44.5 | 46 | 44.2 | 45 | 45 | +0.5 (+1.12%) | 51,019 |
| 10 Nov 2021 | GBX | 45.5 | 46.18 | 44 | 44.5 | 44.5 | -1 (-2.20%) | 113,085 |
| 9 Nov 2021 | GBX | 45.5 | 46.4 | 44.7 | 45.5 | 45.5 | 0.0 (0.0%) | 19,074 |
| 8 Nov 2021 | GBX | 45.5 | 46.2 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 5,811 |
| 5 Nov 2021 | GBX | 45.5 | 46.1 | 44.25 | 45.5 | 45.5 | 0.0 (0.0%) | 88,063 |
| 4 Nov 2021 | GBX | 46.5 | 47.5 | 45 | 45.5 | 45.5 | -1 (-2.15%) | 129,885 |
| 3 Nov 2021 | GBX | 47 | 48 | 45.1 | 46.5 | 46.5 | -1.5 (-3.13%) | 42,138 |
| 2 Nov 2021 | GBX | 48 | 49 | 47.07 | 48 | 48 | 0.0 (0.0%) | 74,498 |
| 1 Nov 2021 | GBX | 48 | 48.45 | 47.06 | 48 | 48 | +0.5 (+1.05%) | 99,832 |
| 29 Oct 2021 | GBX | 48.5 | 50 | 47.3 | 47.5 | 47.5 | -1 (-2.06%) | 146,468 |
| 28 Oct 2021 | GBX | 48.5 | 48.5 | 47.43 | 48.5 | 48.5 | 0.0 (0.0%) | 77,677 |
| 27 Oct 2021 | GBX | 48.5 | 48.5 | 47.4 | 48.5 | 48.5 | 0.0 (0.0%) | 23,145 |
| 26 Oct 2021 | GBX | 48.5 | 48.5 | 47.45 | 48.5 | 48.5 | +1.5 (+3.19%) | 3,209 |
| 25 Oct 2021 | GBX | 48.49 | 48.49 | 46.6144 | 47 | 47 | -2 (-4.08%) | 79,288 |
| 22 Oct 2021 | GBX | 48.5 | 49.8 | 48 | 49 | 49 | +0.5 (+1.03%) | 404,238 |
| 21 Oct 2021 | GBX | 47 | 50 | 47 | 48.5 | 48.5 | +1.5 (+3.19%) | 278,125 |
| 20 Oct 2021 | GBX | 47 | 47.8 | 46.75 | 47 | 47 | 0.0 (0.0%) | 160,900 |
| 19 Oct 2021 | GBX | 47 | 48.2 | 46.72 | 47 | 47 | 0.0 (0.0%) | 107,808 |
| 18 Oct 2021 | GBX | 46.5 | 48 | 46 | 47 | 47 | +0.5 (+1.08%) | 190,838 |
| 15 Oct 2021 | GBX | 46.5 | 47.95 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 364,550 |
| 14 Oct 2021 | GBX | 46.5 | 47.4 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 135,759 |
| 13 Oct 2021 | GBX | 46.5 | 47.37 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 54,746 |
| 12 Oct 2021 | GBX | 46.5 | 47.4 | 45 | 46.5 | 46.5 | -0.5 (-1.06%) | 132,551 |
| 11 Oct 2021 | GBX | 45.5 | 48 | 45.5 | 47 | 47 | +1 (+2.17%) | 438,973 |
| 8 Oct 2021 | GBX | 44 | 46 | 44 | 46 | 46 | +2 (+4.55%) | 351,888 |
| 7 Oct 2021 | GBX | 41.5 | 45.7 | 40.4 | 44 | 44 | +2.5 (+6.02%) | 464,811 |
| 6 Oct 2021 | GBX | 40.5 | 42 | 39.75 | 41.5 | 41.5 | +1 (+2.47%) | 309,434 |
| 5 Oct 2021 | GBX | 43.5 | 44 | 39.2 | 40.5 | 40.5 | -4.5 (-10%) | 454,231 |
| 4 Oct 2021 | GBX | 46.5 | 47 | 41.1 | 45 | 45 | -1.5 (-3.23%) | 507,505 |
