| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2021 | GBX | 48.5 | 49.5 | 43.25 | 45 | 45 | -3.5 (-7.22%) | 767,908 |
| 29 Sep 2021 | GBX | 46.94 | 52 | 46.94 | 48.5 | 48.5 | +3 (+6.59%) | 629,413 |
| 28 Sep 2021 | GBX | 45.5 | 47 | 44.85 | 45.5 | 45.5 | +0.4 (+0.89%) | 582,486 |
| 27 Sep 2021 | GBX | 43.5 | 46.5 | 43.3 | 45.1 | 45.1 | +2.1 (+4.88%) | 823,798 |
| 24 Sep 2021 | GBX | 40.5 | 44.3 | 40 | 43 | 43 | +4 (+10.26%) | 480,376 |
| 23 Sep 2021 | GBX | 40.5 | 41.3 | 39 | 39 | 39 | -1.5 (-3.70%) | 154,157 |
| 22 Sep 2021 | GBX | 38.04 | 41.91 | 38.04 | 40.5 | 40.5 | +2.5 (+6.58%) | 414,193 |
| 21 Sep 2021 | GBX | 35.5 | 38.7 | 35 | 38 | 38 | +1.8 (+4.97%) | 215,988 |
| 20 Sep 2021 | GBX | 35.5 | 36.5 | 34.375 | 36.2 | 36.2 | +0.7 (+1.97%) | 138,089 |
| 17 Sep 2021 | GBX | 35.5 | 36.2 | 34.9 | 35.5 | 35.5 | 0.0 (0.0%) | 53,001 |
| 16 Sep 2021 | GBX | 35.5 | 36.2 | 34.355 | 35.5 | 35.5 | -0.9 (-2.47%) | 7,672 |
| 15 Sep 2021 | GBX | 35.5 | 36.75 | 34.33 | 36.4 | 36.4 | +0.9 (+2.54%) | 49,473 |
| 14 Sep 2021 | GBX | 37 | 38.4 | 34.02 | 35.5 | 35.5 | -2.5 (-6.58%) | 242,569 |
| 13 Sep 2021 | GBX | 37.5 | 39 | 36.625 | 38 | 38 | -0.5 (-1.30%) | 218,169 |
| 10 Sep 2021 | GBX | 37.5 | 39 | 37 | 38.5 | 38.5 | +1 (+2.67%) | 289,860 |
| 9 Sep 2021 | GBX | 37.5 | 39 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 170,767 |
| 8 Sep 2021 | GBX | 36 | 39 | 36 | 37.5 | 37.5 | +0.5 (+1.35%) | 437,232 |
| 7 Sep 2021 | GBX | 35.5 | 37 | 35.5 | 37 | 37 | +1.5 (+4.23%) | 468,201 |
| 6 Sep 2021 | GBX | 34.11 | 37 | 34.11 | 35.5 | 35.5 | +1.5 (+4.41%) | 380,988 |
| 3 Sep 2021 | GBX | 34 | 35 | 34 | 34 | 34 | 0.0 (0.0%) | 282,432 |
| 2 Sep 2021 | GBX | 33.75 | 35 | 33.65 | 34 | 34 | +1 (+3.03%) | 308,297 |
| 1 Sep 2021 | GBX | 33 | 34 | 33 | 33 | 33 | 0.0 (0.0%) | 309,966 |
| 31 Aug 2021 | GBX | 31.55 | 33.7 | 31.55 | 33 | 33 | +1.75 (+5.60%) | 236,042 |
| 27 Aug 2021 | GBX | 31.25 | 32 | 30.75 | 31.25 | 31.25 | 0.0 (0.0%) | 270,627 |
| 26 Aug 2021 | GBX | 31.25 | 31.79 | 30.5 | 31.25 | 31.25 | -0.75 (-2.34%) | 228,681 |
| 25 Aug 2021 | GBX | 31 | 32 | 31 | 32 | 32 | +1 (+3.23%) | 616,936 |
| 24 Aug 2021 | GBX | 31 | 31.8 | 31 | 31 | 31 | 0.0 (0.0%) | 63,558 |
| 23 Aug 2021 | GBX | 31 | 31.88 | 31 | 31 | 31 | 0.0 (0.0%) | 338,987 |
| 20 Aug 2021 | GBX | 31 | 31.9 | 31 | 31 | 31 | 0.0 (0.0%) | 435,355 |
| 19 Aug 2021 | GBX | 29.5 | 31.7 | 29 | 31 | 31 | +1.5 (+5.08%) | 979,974 |
