Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2021 | GBX | 31.25 | 31.79 | 30.5 | 31.25 | 31.25 | -0.75 (-2.34%) | 228,681 |
25 Aug 2021 | GBX | 31 | 32 | 31 | 32 | 32 | +1 (+3.23%) | 616,936 |
24 Aug 2021 | GBX | 31 | 31.8 | 31 | 31 | 31 | 0.0 (0.0%) | 63,558 |
23 Aug 2021 | GBX | 31 | 31.88 | 31 | 31 | 31 | 0.0 (0.0%) | 338,987 |
20 Aug 2021 | GBX | 31 | 31.9 | 31 | 31 | 31 | 0.0 (0.0%) | 435,355 |
19 Aug 2021 | GBX | 29.5 | 31.7 | 29 | 31 | 31 | +1.5 (+5.08%) | 979,974 |
18 Aug 2021 | GBX | 27.5 | 33 | 25 | 29.5 | 29.5 | 0.0 (0.0%) | 3,416,020 |