| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | GBX | 17 | 17.33 | 17 | 17 | 17 | 0.0 (0.0%) | 12,000 |
| 2 Apr 2024 | GBX | 17 | 17.44 | 16 | 17 | 17 | 0.0 (0.0%) | 218,944 |
| 28 Mar 2024 | GBX | 17 | 18 | 17 | 17 | 17 | 0.0 (0.0%) | 8,616 |
| 27 Mar 2024 | GBX | 17 | 17.2 | 16 | 17 | 17 | 0.0 (0.0%) | 36,466 |
| 26 Mar 2024 | GBX | 17 | 17.5 | 16 | 17 | 17 | 0.0 (0.0%) | 21,699 |
| 25 Mar 2024 | GBX | 17.5 | 18 | 16.4 | 17 | 17 | -0.7 (-3.95%) | 174,465 |
| 22 Mar 2024 | GBX | 17.5 | 18 | 17 | 17.7 | 17.7 | +0.2 (+1.14%) | 34,094 |
| 21 Mar 2024 | GBX | 18.35 | 18.7 | 17 | 17.5 | 17.5 | -0.85 (-4.63%) | 402,855 |
| 20 Mar 2024 | GBX | 18 | 19 | 18 | 18.35 | 18.35 | -0.15 (-0.81%) | 56,730 |
| 19 Mar 2024 | GBX | 18.5 | 19 | 17 | 18.5 | 18.5 | -0.2 (-1.07%) | 155,867 |
| 18 Mar 2024 | GBX | 18.5 | 19 | 18 | 18.7 | 18.7 | +0.2 (+1.08%) | 17,604 |
| 15 Mar 2024 | GBX | 18.5 | 19 | 18 | 18.5 | 18.5 | 0.0 (0.0%) | 912,452 |
| 14 Mar 2024 | GBX | 18.5 | 19 | 18 | 18.5 | 18.5 | 0.0 (0.0%) | 15,360 |
| 13 Mar 2024 | GBX | 18.5 | 18.57 | 18 | 18.5 | 18.5 | 0.0 (0.0%) | 44,255 |
| 12 Mar 2024 | GBX | 18.5 | 19 | 18 | 18.5 | 18.5 | 0.0 (0.0%) | 13,782 |
| 11 Mar 2024 | GBX | 18.7 | 18.7 | 18.05 | 18.5 | 18.5 | -0.25 (-1.33%) | 3,438 |
| 8 Mar 2024 | GBX | 18.75 | 18.75 | 18.635 | 18.75 | 18.75 | 0.0 (0.0%) | 9,574 |
| 7 Mar 2024 | GBX | 19 | 19.15 | 18.5 | 18.75 | 18.75 | -0.25 (-1.32%) | 46,616 |
| 6 Mar 2024 | GBX | 19 | 19.75 | 18.5 | 19 | 19 | +0.5 (+2.70%) | 498,797 |
| 5 Mar 2024 | GBX | 18.75 | 19.5 | 18 | 18.5 | 18.5 | -1 (-5.13%) | 467,665 |
| 4 Mar 2024 | GBX | 19.7 | 20 | 17.6316 | 19.5 | 19.5 | -0.2 (-1.02%) | 1,938,864 |
| 1 Mar 2024 | GBX | 20.2 | 21 | 19.4 | 19.7 | 19.7 | -0.5 (-2.48%) | 2,417,102 |
| 29 Feb 2024 | GBX | 20.2 | 20.2 | 19.4 | 20.2 | 20.2 | 0.0 (0.0%) | 665,376 |
| 28 Feb 2024 | GBX | 20 | 20.2 | 19.68 | 20.2 | 20.2 | 0.0 (0.0%) | 84,297 |
| 27 Feb 2024 | GBX | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
| 26 Feb 2024 | GBX | 20.2 | 21 | 19.4 | 20.2 | 20.2 | 0.0 (0.0%) | 210,605 |
| 23 Feb 2024 | GBX | 19.7 | 21 | 19.5 | 20.2 | 20.2 | +0.5 (+2.54%) | 39,447 |
| 22 Feb 2024 | GBX | 19.7 | 19.78 | 19.5 | 19.7 | 19.7 | 0.0 (0.0%) | 52,458 |
| 21 Feb 2024 | GBX | 19.7 | 20 | 19.5 | 19.7 | 19.7 | 0.0 (0.0%) | 542,326 |
| 20 Feb 2024 | GBX | 19.7 | 19.844 | 19.41 | 19.7 | 19.7 | 0.0 (0.0%) | 1,154 |
