| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2024 | GBX | 19.7 | 19.874 | 19.65 | 19.7 | 19.7 | 0.0 (0.0%) | 58,047 |
| 16 Feb 2024 | GBX | 19.7 | 19.7 | 19.5 | 19.7 | 19.7 | 0.0 (0.0%) | 146,027 |
| 15 Feb 2024 | GBX | 19.7 | 19.8 | 19.4 | 19.7 | 19.7 | 0.0 (0.0%) | 604,924 |
| 14 Feb 2024 | GBX | 19.7 | 20 | 19.4 | 19.7 | 19.7 | 0.0 (0.0%) | 11,585 |
| 13 Feb 2024 | GBX | 19.7 | 19.822 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 654 |
| 12 Feb 2024 | GBX | 19.7 | 20 | 19.5 | 19.7 | 19.7 | 0.0 (0.0%) | 201,920 |
| 9 Feb 2024 | GBX | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 0 |
| 8 Feb 2024 | GBX | 20.15 | 20.15 | 19.4 | 19.7 | 19.7 | -0.5 (-2.48%) | 32,231 |
| 7 Feb 2024 | GBX | 20 | 20.2 | 19 | 20.2 | 20.2 | 0.0 (0.0%) | 15,500 |
| 6 Feb 2024 | GBX | 20.2 | 20.2 | 19.4 | 20.2 | 20.2 | 0.0 (0.0%) | 6,850 |
| 5 Feb 2024 | GBX | 20.2 | 21 | 19.655 | 20.2 | 20.2 | 0.0 (0.0%) | 9,251 |
| 2 Feb 2024 | GBX | 20.2 | 20.3 | 19.4 | 20.2 | 20.2 | 0.0 (0.0%) | 131,728 |
| 1 Feb 2024 | GBX | 20.2 | 20.4 | 19.72 | 20.2 | 20.2 | 0.0 (0.0%) | 5,494 |
| 31 Jan 2024 | GBX | 20.7 | 21 | 19.45 | 20.2 | 20.2 | +0.2 (+1%) | 176,622 |
| 30 Jan 2024 | GBX | 21.1 | 21.1 | 20 | 20 | 20 | -1.5 (-6.98%) | 177,477 |
| 29 Jan 2024 | GBX | 21.5 | 21.5 | 21.02 | 21.5 | 21.5 | 0.0 (0.0%) | 98,107 |
| 26 Jan 2024 | GBX | 21.5 | 22 | 20.9999 | 21.5 | 21.5 | 0.0 (0.0%) | 213,684 |
| 25 Jan 2024 | GBX | 21.5 | 22 | 21 | 21.5 | 21.5 | 0.0 (0.0%) | 218,775 |
| 24 Jan 2024 | GBX | 21 | 22 | 21 | 21.5 | 21.5 | 0.0 (0.0%) | 427,595 |
| 23 Jan 2024 | GBX | 22 | 22 | 20.55 | 21.5 | 21.5 | -1 (-4.44%) | 160,677 |
| 22 Jan 2024 | GBX | 22.5 | 23 | 22 | 22.5 | 22.5 | 0.0 (0.0%) | 15,655 |
| 19 Jan 2024 | GBX | 22.5 | 23 | 21.1 | 22.5 | 22.5 | 0.0 (0.0%) | 960,472 |
| 18 Jan 2024 | GBX | 22.5 | 22.5 | 22.15 | 22.5 | 22.5 | 0.0 (0.0%) | 63,430 |
| 17 Jan 2024 | GBX | 22.5 | 22.5 | 22 | 22.5 | 22.5 | 0.0 (0.0%) | 202,227 |
| 16 Jan 2024 | GBX | 22.5 | 22.75 | 22 | 22.5 | 22.5 | 0.0 (0.0%) | 202,691 |
| 15 Jan 2024 | GBX | 24 | 25 | 22 | 22.5 | 22.5 | -1.5 (-6.25%) | 344,193 |
| 12 Jan 2024 | GBX | 24 | 25 | 23 | 24 | 24 | 0.0 (0.0%) | 450,652 |
| 11 Jan 2024 | GBX | 22 | 24 | 21 | 24 | 24 | +2 (+9.09%) | 494,934 |
| 10 Jan 2024 | GBX | 22 | 23 | 21 | 22 | 22 | 0.0 (0.0%) | 100,004 |
| 9 Jan 2024 | GBX | 22 | 22.7 | 21 | 22 | 22 | +1 (+4.76%) | 283,633 |
