| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2024 | GBX | 22.5 | 24 | 21 | 21 | 21 | -1.5 (-6.67%) | 183,383 |
| 5 Jan 2024 | GBX | 22.5 | 23 | 21.5 | 22.5 | 22.5 | 0.0 (0.0%) | 68,587 |
| 4 Jan 2024 | GBX | 21 | 24 | 20 | 22.5 | 22.5 | +2.5 (+12.50%) | 1,273,551 |
| 3 Jan 2024 | GBX | 20 | 21 | 19 | 20 | 20 | 0.0 (0.0%) | 65,660 |
| 2 Jan 2024 | GBX | 19.4 | 20.9 | 19.4 | 20 | 20 | +1.3 (+6.95%) | 142,105 |
| 29 Dec 2023 | GBX | 18.7 | 19 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 113,337 |
| 28 Dec 2023 | GBX | 18.25 | 19 | 18.2 | 18.7 | 18.7 | +0.45 (+2.47%) | 59,101 |
| 27 Dec 2023 | GBX | 18 | 18.5 | 17.75 | 18.25 | 18.25 | +0.25 (+1.39%) | 60,787 |
| 22 Dec 2023 | GBX | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 21 Dec 2023 | GBX | 18 | 18.28 | 17.7 | 18 | 18 | 0.0 (0.0%) | 8,142 |
| 20 Dec 2023 | GBX | 18 | 18.13 | 17.55 | 18 | 18 | 0.0 (0.0%) | 27,644 |
| 19 Dec 2023 | GBX | 18 | 18 | 18 | 18 | 18 | +0.3 (+1.69%) | 0 |
| 18 Dec 2023 | GBX | 18 | 18.5 | 17.7 | 17.7 | 17.7 | -0.3 (-1.67%) | 59,434 |
| 15 Dec 2023 | GBX | 18 | 18.15 | 18 | 18 | 18 | 0.0 (0.0%) | 1,578 |
| 14 Dec 2023 | GBX | 18 | 18.9 | 17.5 | 18 | 18 | 0.0 (0.0%) | 225,018 |
| 13 Dec 2023 | GBX | 18 | 18 | 17.5 | 18 | 18 | 0.0 (0.0%) | 203,909 |
| 12 Dec 2023 | GBX | 18.25 | 18.5 | 17.5 | 18 | 18 | -0.25 (-1.37%) | 260,142 |
| 11 Dec 2023 | GBX | 18.25 | 18.325 | 18 | 18.25 | 18.25 | 0.0 (0.0%) | 139,620 |
| 8 Dec 2023 | GBX | 18.25 | 18.445 | 18.25 | 18.25 | 18.25 | +0.25 (+1.39%) | 91,971 |
| 7 Dec 2023 | GBX | 18 | 18.175 | 17.5 | 18 | 18 | 0.0 (0.0%) | 169,263 |
| 6 Dec 2023 | GBX | 17 | 18.25 | 16.77 | 18 | 18 | +1.25 (+7.46%) | 1,172,013 |
| 5 Dec 2023 | GBX | 16.75 | 17.12 | 16 | 16.75 | 16.75 | 0.0 (0.0%) | 13,473 |
| 4 Dec 2023 | GBX | 16.75 | 17.5 | 16.3 | 16.75 | 16.75 | 0.0 (0.0%) | 42,377 |
| 1 Dec 2023 | GBX | 16.75 | 17.24 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 220 |
| 30 Nov 2023 | GBX | 16.75 | 16.75 | 16.56 | 16.75 | 16.75 | -0.25 (-1.47%) | 38,500 |
| 29 Nov 2023 | GBX | 17 | 17.4 | 16.56 | 17 | 17 | 0.0 (0.0%) | 5,810 |
| 28 Nov 2023 | GBX | 17 | 17.1 | 16.75 | 17 | 17 | 0.0 (0.0%) | 755,537 |
| 27 Nov 2023 | GBX | 17 | 17 | 16.55 | 17 | 17 | 0.0 (0.0%) | 57,097 |
| 24 Nov 2023 | GBX | 17 | 17.5 | 16.75 | 17 | 17 | 0.0 (0.0%) | 3,042 |
| 23 Nov 2023 | GBX | 17 | 17.5 | 16.75 | 17 | 17 | 0.0 (0.0%) | 11,194 |
