| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2023 | GBX | 17 | 17.5 | 16.75 | 17 | 17 | 0.0 (0.0%) | 11,194 |
| 22 Nov 2023 | GBX | 17.5 | 18 | 17 | 17 | 17 | -0.7 (-3.95%) | 559,201 |
| 21 Nov 2023 | GBX | 16.5 | 18 | 16.5 | 17.7 | 17.7 | +1.7 (+10.63%) | 790,931 |
| 20 Nov 2023 | GBX | 15.75 | 16.5 | 15.75 | 16 | 16 | +0.25 (+1.59%) | 99,505 |
| 17 Nov 2023 | GBX | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.25 (+1.61%) | 274,615 |
| 16 Nov 2023 | GBX | 15.5 | 15.75 | 15.3 | 15.5 | 15.5 | 0.0 (0.0%) | 3,370 |
| 15 Nov 2023 | GBX | 15.5 | 16 | 15 | 15.5 | 15.5 | 0.0 (0.0%) | 630,130 |
| 14 Nov 2023 | GBX | 16 | 16 | 14.627 | 15.5 | 15.5 | -0.75 (-4.62%) | 227,668 |
| 13 Nov 2023 | GBX | 16.25 | 16.25 | 15.575 | 16.25 | 16.25 | 0.0 (0.0%) | 135,297 |
| 10 Nov 2023 | GBX | 16.25 | 17 | 15.65 | 16.25 | 16.25 | 0.0 (0.0%) | 17,893 |
| 9 Nov 2023 | GBX | 16.25 | 16.4 | 15.65 | 16.25 | 16.25 | 0.0 (0.0%) | 41,446 |
| 8 Nov 2023 | GBX | 16.25 | 16.3 | 15.57 | 16.25 | 16.25 | 0.0 (0.0%) | 18,409 |
| 7 Nov 2023 | GBX | 16.25 | 16.3 | 15.66 | 16.25 | 16.25 | 0.0 (0.0%) | 12,383 |
| 6 Nov 2023 | GBX | 16.25 | 17 | 15.5 | 16.25 | 16.25 | 0.0 (0.0%) | 14,282 |
| 3 Nov 2023 | GBX | 16.25 | 16.325 | 15.5909 | 16.25 | 16.25 | 0.0 (0.0%) | 112,994 |
| 2 Nov 2023 | GBX | 16.25 | 17 | 15.5 | 16.25 | 16.25 | 0.0 (0.0%) | 37,410 |
| 1 Nov 2023 | GBX | 16.25 | 16.4 | 15.905 | 16.25 | 16.25 | 0.0 (0.0%) | 2,873 |
| 31 Oct 2023 | GBX | 15.9 | 16.25 | 15.9 | 16.25 | 16.25 | +0.5 (+3.17%) | 36,899 |
| 30 Oct 2023 | GBX | 15.75 | 15.95 | 15.635 | 15.75 | 15.75 | 0.0 (0.0%) | 50,104 |
| 27 Oct 2023 | GBX | 15.4833 | 16 | 15.4833 | 15.75 | 15.75 | +0.5 (+3.28%) | 1,509,772 |
| 26 Oct 2023 | GBX | 15.25 | 16 | 14.75 | 15.25 | 15.25 | 0.0 (0.0%) | 809,649 |
| 25 Oct 2023 | GBX | 15.25 | 16 | 14.755 | 15.25 | 15.25 | 0.0 (0.0%) | 64,791 |
| 24 Oct 2023 | GBX | 14.75 | 15.65 | 14.5 | 15.25 | 15.25 | +0.5 (+3.39%) | 519,688 |
| 23 Oct 2023 | GBX | 15.52 | 15.52 | 14 | 14.75 | 14.75 | -1.5 (-9.23%) | 680,511 |
| 20 Oct 2023 | GBX | 16.25 | 16.25 | 15.55 | 16.25 | 16.25 | 0.0 (0.0%) | 13,397 |
| 19 Oct 2023 | GBX | 16.25 | 17 | 15.5 | 16.25 | 16.25 | 0.0 (0.0%) | 4,042 |
| 18 Oct 2023 | GBX | 16.25 | 17.2 | 15.65 | 16.25 | 16.25 | 0.0 (0.0%) | 79,975 |
| 17 Oct 2023 | GBX | 16.5 | 17 | 16 | 16.25 | 16.25 | -0.25 (-1.52%) | 27,685 |
| 16 Oct 2023 | GBX | 17.5 | 18 | 16 | 16.5 | 16.5 | -1 (-5.71%) | 707,000 |
| 13 Oct 2023 | GBX | 17.5 | 17.58 | 17 | 17.5 | 17.5 | 0.0 (0.0%) | 557,363 |
