| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2023 | GBX | 18.2 | 18.2 | 17 | 17.5 | 17.5 | -0.75 (-4.11%) | 94,562 |
| 11 Oct 2023 | GBX | 18.25 | 18.5 | 18 | 18.25 | 18.25 | -0.35 (-1.88%) | 115,340 |
| 10 Oct 2023 | GBX | 18.25 | 18.6 | 18.2 | 18.6 | 18.6 | +0.35 (+1.92%) | 17,731 |
| 9 Oct 2023 | GBX | 18.75 | 19 | 18 | 18.25 | 18.25 | -0.5 (-2.67%) | 43,703 |
| 6 Oct 2023 | GBX | 18.75 | 18.75 | 18.5 | 18.75 | 18.75 | 0.0 (0.0%) | 43,510 |
| 5 Oct 2023 | GBX | 19.25 | 21 | 18.5 | 18.75 | 18.75 | -0.5 (-2.60%) | 20,613 |
| 4 Oct 2023 | GBX | 19.25 | 19.25 | 18.5 | 19.25 | 19.25 | 0.0 (0.0%) | 60,103 |
| 3 Oct 2023 | GBX | 19.25 | 19.25 | 18.75 | 19.25 | 19.25 | 0.0 (0.0%) | 23,073 |
| 2 Oct 2023 | GBX | 19.25 | 19.5 | 18.5 | 19.25 | 19.25 | 0.0 (0.0%) | 715,973 |
| 29 Sep 2023 | GBX | 20 | 20 | 18.6 | 19.25 | 19.25 | -0.75 (-3.75%) | 407,127 |
| 28 Sep 2023 | GBX | 19.8 | 20 | 19.8 | 20 | 20 | +0.5 (+2.56%) | 102,399 |
| 27 Sep 2023 | GBX | 19.5 | 20 | 19 | 19.5 | 19.5 | 0.0 (0.0%) | 355 |
| 26 Sep 2023 | GBX | 19.5 | 19.8 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 500 |
| 25 Sep 2023 | GBX | 19.5 | 20 | 19.3 | 19.5 | 19.5 | 0.0 (0.0%) | 20,440 |
| 22 Sep 2023 | GBX | 19.5 | 20 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 390 |
| 21 Sep 2023 | GBX | 19.5 | 19.5 | 19.1 | 19.5 | 19.5 | 0.0 (0.0%) | 536,790 |
| 20 Sep 2023 | GBX | 19.5 | 20 | 19.09 | 19.5 | 19.5 | 0.0 (0.0%) | 604,976 |
| 19 Sep 2023 | GBX | 19.5 | 19.9 | 19.18 | 19.5 | 19.5 | 0.0 (0.0%) | 12,927 |
| 18 Sep 2023 | GBX | 19.25 | 20 | 19 | 19.5 | 19.5 | 0.0 (0.0%) | 22,066 |
| 15 Sep 2023 | GBX | 19.5 | 19.9 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 74,134 |
| 14 Sep 2023 | GBX | 19.5 | 20 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 250 |
| 13 Sep 2023 | GBX | 19.5 | 20.5 | 19 | 19.5 | 19.5 | 0.0 (0.0%) | 624,791 |
| 12 Sep 2023 | GBX | 18.75 | 20 | 18.5 | 19.5 | 19.5 | +0.75 (+4%) | 240,509 |
| 11 Sep 2023 | GBX | 18.75 | 19.25 | 18.5 | 18.75 | 18.75 | 0.0 (0.0%) | 401,374 |
| 8 Sep 2023 | GBX | 18.75 | 18.9 | 18.5 | 18.75 | 18.75 | 0.0 (0.0%) | 73,240 |
| 7 Sep 2023 | GBX | 18.25 | 18.899 | 18.11 | 18.75 | 18.75 | +0.5 (+2.74%) | 165,362 |
| 6 Sep 2023 | GBX | 18.25 | 18.25 | 18.11 | 18.25 | 18.25 | 0.0 (0.0%) | 16,779 |
| 5 Sep 2023 | GBX | 18.25 | 18.25 | 18.11 | 18.25 | 18.25 | 0.0 (0.0%) | 6,381 |
| 4 Sep 2023 | GBX | 18.25 | 18.5 | 18 | 18.25 | 18.25 | 0.0 (0.0%) | 124,370 |
| 1 Sep 2023 | GBX | 18.25 | 18.5 | 18 | 18.25 | 18.25 | +0.25 (+1.39%) | 24,488 |
