Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2023 | GBX | 18.25 | 18.5 | 18 | 18.25 | 18.25 | 0.0 (0.0%) | 124,370 |
1 Sep 2023 | GBX | 18.25 | 18.5 | 18 | 18.25 | 18.25 | +0.25 (+1.39%) | 24,488 |
31 Aug 2023 | GBX | 18.75 | 19.5 | 18 | 18 | 18 | -0.5 (-2.70%) | 667,418 |
30 Aug 2023 | GBX | 18.65 | 18.65 | 18.5 | 18.5 | 18.5 | -0.75 (-3.90%) | 29,061 |
29 Aug 2023 | GBX | 19.25 | 19.25 | 18.9 | 19.25 | 19.25 | 0.0 (0.0%) | 3,288 |
25 Aug 2023 | GBX | 19.25 | 19.25 | 18.9 | 19.25 | 19.25 | 0.0 (0.0%) | 1,259 |
24 Aug 2023 | GBX | 19.25 | 19.25 | 18.545 | 19.25 | 19.25 | 0.0 (0.0%) | 2,497 |
23 Aug 2023 | GBX | 19.5 | 20 | 18.5 | 19.25 | 19.25 | -0.1 (-0.52%) | 303,831 |
22 Aug 2023 | GBX | 19.75 | 20 | 18.6 | 19.35 | 19.35 | -0.4 (-2.03%) | 167,235 |
21 Aug 2023 | GBX | 19.75 | 19.75 | 19.5 | 19.75 | 19.75 | 0.0 (0.0%) | 2,981 |
18 Aug 2023 | GBX | 19.75 | 19.75 | 19.5 | 19.75 | 19.75 | 0.0 (0.0%) | 4,507 |
17 Aug 2023 | GBX | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
16 Aug 2023 | GBX | 19.95 | 20.045 | 19.5 | 19.75 | 19.75 | -0.2 (-1.00%) | 58,505 |
15 Aug 2023 | GBX | 19.95 | 19.95 | 19.545 | 19.95 | 19.95 | 0.0 (0.0%) | 22,684 |
14 Aug 2023 | GBX | 19.95 | 20.4 | 19.815 | 19.95 | 19.95 | 0.0 (0.0%) | 48,067 |
11 Aug 2023 | GBX | 19.95 | 19.95 | 19.6 | 19.95 | 19.95 | 0.0 (0.0%) | 30,166 |
10 Aug 2023 | GBX | 19.95 | 20.2 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 247 |
9 Aug 2023 | GBX | 20.25 | 20.625 | 19.5 | 19.95 | 19.95 | -0.3 (-1.48%) | 342,012 |
8 Aug 2023 | GBX | 20.25 | 20.8 | 19.5 | 20.25 | 20.25 | 0.0 (0.0%) | 40,558 |
7 Aug 2023 | GBX | 20.25 | 21 | 19.5 | 20.25 | 20.25 | 0.0 (0.0%) | 5,336 |
4 Aug 2023 | GBX | 20.25 | 20.8 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 408 |
3 Aug 2023 | GBX | 20.25 | 21 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 4,938 |
2 Aug 2023 | GBX | 20.25 | 21 | 19.85 | 20.25 | 20.25 | -0.75 (-3.57%) | 41,613 |
1 Aug 2023 | GBX | 20.25 | 21 | 19.8 | 21 | 21 | +0.75 (+3.70%) | 33,931 |
31 Jul 2023 | GBX | 19.5 | 21 | 19.3 | 20.25 | 20.25 | +0.75 (+3.85%) | 21,854 |
28 Jul 2023 | GBX | 18.75 | 20 | 18.6 | 19.5 | 19.5 | +1 (+5.41%) | 222,774 |
27 Jul 2023 | GBX | 18.75 | 19.5 | 18 | 18.5 | 18.5 | -0.5 (-2.63%) | 774,958 |
26 Jul 2023 | GBX | 19 | 19.5 | 19 | 19 | 19 | 0.0 (0.0%) | 18,023 |
25 Jul 2023 | GBX | 19.75 | 20 | 18.5 | 19 | 19 | -0.75 (-3.80%) | 32,561 |
24 Jul 2023 | GBX | 19.75 | 20.14 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 1,031 |