| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | GBX | 19.75 | 20.2 | 19.1 | 19.75 | 19.75 | 0.0 (0.0%) | 41,475 |
| 20 Jul 2023 | GBX | 19.75 | 19.75 | 19.5 | 19.75 | 19.75 | 0.0 (0.0%) | 177,970 |
| 19 Jul 2023 | GBX | 19.75 | 20.2 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 75,000 |
| 18 Jul 2023 | GBX | 19.75 | 20.4 | 19.75 | 19.75 | 19.75 | -0.25 (-1.25%) | 15,149 |
| 17 Jul 2023 | GBX | 19.25 | 20 | 18.5 | 20 | 20 | +0.75 (+3.90%) | 23,056 |
| 14 Jul 2023 | GBX | 19.25 | 19.9 | 18.5 | 19.25 | 19.25 | 0.0 (0.0%) | 17,196 |
| 13 Jul 2023 | GBX | 19.25 | 19.9 | 18.85 | 19.25 | 19.25 | 0.0 (0.0%) | 59,700 |
| 12 Jul 2023 | GBX | 19.25 | 19.4 | 18.75 | 19.25 | 19.25 | 0.0 (0.0%) | 104,746 |
| 11 Jul 2023 | GBX | 18.7 | 19.25 | 18.7 | 19.25 | 19.25 | +0.75 (+4.05%) | 101,126 |
| 10 Jul 2023 | GBX | 19.5 | 20 | 18.25 | 18.5 | 18.5 | -1 (-5.13%) | 231,472 |
| 7 Jul 2023 | GBX | 20 | 21 | 19 | 19.5 | 19.5 | -0.5 (-2.50%) | 1,560,596 |
| 6 Jul 2023 | GBX | 20 | 20.37 | 19.8 | 20 | 20 | 0.0 (0.0%) | 21,633 |
| 5 Jul 2023 | GBX | 20 | 20.37 | 19 | 20 | 20 | 0.0 (0.0%) | 13,388 |
| 4 Jul 2023 | GBX | 20 | 20.37 | 20 | 20 | 20 | 0.0 (0.0%) | 1,703 |
| 3 Jul 2023 | GBX | 20 | 21 | 19 | 20 | 20 | 0.0 (0.0%) | 34,800 |
| 30 Jun 2023 | GBX | 20 | 20.4 | 19 | 20 | 20 | 0.0 (0.0%) | 28,086 |
| 29 Jun 2023 | GBX | 20 | 20.4 | 19 | 20 | 20 | 0.0 (0.0%) | 355,819 |
| 28 Jun 2023 | GBX | 20.5 | 21 | 19.5 | 20 | 20 | -0.5 (-2.44%) | 30,149 |
| 27 Jun 2023 | GBX | 20.5 | 21 | 20.3 | 20.5 | 20.5 | 0.0 (0.0%) | 412,277 |
| 26 Jun 2023 | GBX | 20.5 | 20.9 | 20.265 | 20.5 | 20.5 | 0.0 (0.0%) | 42,456 |
| 23 Jun 2023 | GBX | 20.5 | 20.9 | 20 | 20.5 | 20.5 | 0.0 (0.0%) | 59,822 |
| 22 Jun 2023 | GBX | 20.5 | 20.5 | 20.235 | 20.5 | 20.5 | 0.0 (0.0%) | 203,894 |
| 21 Jun 2023 | GBX | 20 | 21 | 19.8 | 20.5 | 20.5 | 0.0 (0.0%) | 245,145 |
| 20 Jun 2023 | GBX | 20.5 | 21 | 20.06 | 20.5 | 20.5 | 0.0 (0.0%) | 554,253 |
| 19 Jun 2023 | GBX | 20.5 | 21 | 20 | 20.5 | 20.5 | 0.0 (0.0%) | 4,974 |
| 16 Jun 2023 | GBX | 20.5 | 20.7 | 20.2876 | 20.5 | 20.5 | 0.0 (0.0%) | 144,769 |
| 15 Jun 2023 | GBX | 20.5 | 20.99 | 20.17 | 20.5 | 20.5 | -0.5 (-2.38%) | 98,435 |
| 14 Jun 2023 | GBX | 20 | 21 | 19.865 | 21 | 21 | +1 (+5%) | 319,758 |
| 13 Jun 2023 | GBX | 20 | 20.94 | 19.7365 | 20 | 20 | 0.0 (0.0%) | 112,250 |
| 12 Jun 2023 | GBX | 22 | 23 | 19 | 20 | 20 | -2 (-9.09%) | 956,023 |
