| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 255.5 | 257.9 | 251.6 | 255.4 | 255.4 | +0.05 (+0.02%) | 116,616 |
| 10 Apr 2024 | INR | 257.85 | 258.2 | 253.25 | 255.35 | 255.35 | -0.5 (-0.20%) | 53,674 |
| 9 Apr 2024 | INR | 259.75 | 260.9 | 252.05 | 255.85 | 255.85 | -3.15 (-1.22%) | 71,900 |
| 8 Apr 2024 | INR | 261.2 | 261.4 | 256.05 | 259 | 259 | +0.4 (+0.15%) | 67,408 |
| 5 Apr 2024 | INR | 259.1 | 259.95 | 254.25 | 258.6 | 258.6 | +0.8 (+0.31%) | 90,823 |
| 4 Apr 2024 | INR | 253.4 | 259.05 | 251.5 | 257.8 | 257.8 | +6.25 (+2.48%) | 126,073 |
| 3 Apr 2024 | INR | 253.85 | 254.8 | 249.5 | 251.55 | 251.55 | -0.45 (-0.18%) | 90,195 |
| 2 Apr 2024 | INR | 248 | 252.5 | 244.55 | 252 | 252 | +6.6 (+2.69%) | 108,849 |
| 1 Apr 2024 | INR | 235.25 | 246.65 | 235.25 | 245.4 | 245.4 | +13 (+5.59%) | 195,985 |
| 28 Mar 2024 | INR | 233.6 | 239.9 | 230.15 | 232.4 | 232.4 | -3.55 (-1.50%) | 236,632 |
| 27 Mar 2024 | INR | 244.7 | 247 | 234.2 | 235.95 | 235.95 | -6.1 (-2.52%) | 343,866 |
| 26 Mar 2024 | INR | 247.4 | 249.15 | 240.1 | 242.05 | 242.05 | -5.35 (-2.16%) | 175,203 |
| 22 Mar 2024 | INR | 250 | 252.4 | 246 | 247.4 | 247.4 | -0.05 (-0.02%) | 119,331 |
| 21 Mar 2024 | INR | 249.9 | 255.2 | 245.85 | 247.45 | 247.45 | -0.85 (-0.34%) | 93,118 |
| 20 Mar 2024 | INR | 256.4 | 256.9 | 245.7 | 248.3 | 248.3 | -5.9 (-2.32%) | 151,351 |
| 19 Mar 2024 | INR | 251.8 | 255.35 | 250.65 | 254.2 | 254.2 | +1.65 (+0.65%) | 74,121 |
| 18 Mar 2024 | INR | 257.7 | 257.9 | 250.8 | 252.55 | 252.55 | -0.65 (-0.26%) | 69,337 |
| 15 Mar 2024 | INR | 253.2 | 253.2 | 253.2 | 253.2 | 253.2 | 0.0 (0.0%) | 87,791 |
| 14 Mar 2024 | INR | 238.1 | 255.45 | 238.1 | 253.2 | 253.2 | +12.65 (+5.26%) | 174,202 |
| 13 Mar 2024 | INR | 250.05 | 265 | 236.05 | 240.55 | 240.55 | -3.55 (-1.45%) | 643,575 |
| 12 Mar 2024 | INR | 248.25 | 248.5 | 238.25 | 244.1 | 244.1 | -3.45 (-1.39%) | 132,011 |
| 11 Mar 2024 | INR | 259 | 259.6 | 244.5 | 247.55 | 247.55 | -8.3 (-3.24%) | 140,569 |
| 7 Mar 2024 | INR | 258.2 | 259.4 | 254 | 255.85 | 255.85 | -1.3 (-0.51%) | 73,431 |
| 6 Mar 2024 | INR | 265.4 | 265.4 | 253.55 | 257.15 | 257.15 | -8.2 (-3.09%) | 131,856 |
| 5 Mar 2024 | INR | 261 | 272.9 | 258.6 | 265.35 | 265.35 | +4.35 (+1.67%) | 227,713 |
| 4 Mar 2024 | INR | 264.35 | 267.75 | 260.15 | 261 | 261 | -4.15 (-1.57%) | 74,673 |
| 1 Mar 2024 | INR | 265.15 | 268.25 | 263.55 | 265.15 | 265.15 | +2.15 (+0.82%) | 67,728 |
| 29 Feb 2024 | INR | 261.75 | 264.4 | 259.3 | 263 | 263 | +1.25 (+0.48%) | 53,382 |
| 28 Feb 2024 | INR | 270.9 | 272.7 | 260 | 261.75 | 261.75 | -8.05 (-2.98%) | 95,894 |
| 27 Feb 2024 | INR | 273.5 | 274.6 | 268.55 | 269.8 | 269.8 | +0.35 (+0.13%) | 75,233 |
